57284 騰訊法巴四甲牛Ｔ (R 牛證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.420 | 466.200 | 700,000 | 60,950,000 | 40.633 | 700,000 | 0.410 | ||
| 02/10/2024 | 0.440 | 470.000 | 2,500,000 | 60,250,000 | 40.167 | 1,250,000 | 0.434 | 1,250,000 | 0.429 |
| 30/09/2024 | 0.375 | 444.600 | 500,000 | 60,250,000 | 40.167 | 100,000 | 0.360 | 300,000 | 0.378 |
| 27/09/2024 | 0.360 | 437.800 | 1,500,000 | 60,050,000 | 40.033 | 1,500,000 | 0.363 | ||
| 26/09/2024 | 0.345 | 430.000 | 3,200,000 | 61,550,000 | 41.033 | 900,000 | 0.319 | 2,200,000 | 0.324 |
| 25/09/2024 | 0.300 | 405.400 | 5,050,000 | 60,250,000 | 40.167 | 4,950,000 | 0.310 | 50,000 | 0.330 |
| 24/09/2024 | 0.290 | 402.200 | 0 | 65,150,000 | 43.433 | ||||
| 23/09/2024 | 0.265 | 387.600 | 0 | 65,150,000 | 43.433 | ||||
| 20/09/2024 | 0.265 | 388.600 | 0 | 65,150,000 | 43.433 | ||||
| 19/09/2024 | 0.265 | 388.800 | 0 | 65,150,000 | 43.433 | ||||
| 17/09/2024 | 0.248 | 380.000 | 0 | 65,150,000 | 43.433 | ||||
| 16/09/2024 | 0.243 | 377.800 | 0 | 65,150,000 | 43.433 | ||||
| 13/09/2024 | 0.238 | 374.800 | 0 | 65,150,000 | 43.433 | ||||
| 12/09/2024 | 0.234 | 372.600 | 0 | 65,150,000 | 43.433 | ||||
| 11/09/2024 | 0.230 | 370.200 | 0 | 65,150,000 | 43.433 | ||||
| 10/09/2024 | 0.229 | 368.600 | 0 | 65,150,000 | 43.433 | ||||
| 09/09/2024 | 0.233 | 371.200 | 0 | 65,150,000 | 43.433 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.239 | 373.400 | 0 | 65,150,000 | 43.433 | ||||
| 04/09/2024 | 0.239 | 372.800 | 0 | 65,150,000 | 43.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
