日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.250 | 377.600 | 0 | 20,400,000 | 13.600 | ||||
28/08/2024 | 0.249 | 374.200 | 0 | 20,400,000 | 13.600 | ||||
27/08/2024 | 0.265 | 381.800 | 0 | 20,400,000 | 13.600 | ||||
26/08/2024 | 0.260 | 382.000 | 0 | 20,400,000 | 13.600 | ||||
23/08/2024 | 0.255 | 375.600 | 0 | 20,400,000 | 13.600 | ||||
22/08/2024 | 0.255 | 377.800 | 250,000 | 20,400,000 | 13.600 | 250,000 | 0.255 | ||
21/08/2024 | 0.244 | 371.600 | 0 | 20,650,000 | 13.767 | ||||
20/08/2024 | 0.244 | 370.400 | 0 | 20,650,000 | 13.767 | ||||
19/08/2024 | 0.246 | 372.600 | 700,000 | 20,650,000 | 13.767 | 450,000 | 0.255 | ||
16/08/2024 | 0.247 | 372.600 | 800,000 | 21,100,000 | 14.067 | 800,000 | 0.250 | ||
15/08/2024 | 0.238 | 368.400 | 800,000 | 21,900,000 | 14.600 | 800,000 | 0.246 | ||
14/08/2024 | 0.250 | 373.800 | 2,900,000 | 21,100,000 | 14.067 | 2,050,000 | 0.250 | 850,000 | 0.245 |
13/08/2024 | 0.260 | 378.600 | 50,000 | 22,300,000 | 14.867 | 50,000 | 0.260 | ||
12/08/2024 | 0.250 | 375.000 | 50,000 | 22,350,000 | 14.900 | 50,000 | 0.250 | ||
09/08/2024 | 0.242 | 370.000 | 0 | 22,400,000 | 14.933 | ||||
08/08/2024 | 0.239 | 368.200 | 50,000 | 22,400,000 | 14.933 | ||||
07/08/2024 | 0.228 | 363.400 | 100,000 | 22,400,000 | 14.933 | 50,000 | 0.225 | ||
06/08/2024 | 0.211 | 354.400 | 150,000 | 22,450,000 | 14.967 | 150,000 | 0.206 | ||
05/08/2024 | 0.212 | 356.600 | 1,800,000 | 22,300,000 | 14.867 | 1,250,000 | 0.213 | 550,000 | 0.219 |
02/08/2024 | 0.220 | 358.200 | 0 | 23,000,000 | 15.333 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF