57324 建行瑞銀七五熊Ｂ (R 熊證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.070 | 8.510 | 250,000 | 580,000 | 0.970 | 250,000 | 0.072 | ||
| 02/04/2026 | 0.077 | 8.450 | 0 | 330,000 | 0.550 | ||||
| 01/04/2026 | 0.080 | 8.410 | 40,000 | 330,000 | 0.550 | 40,000 | 0.074 | ||
| 31/03/2026 | 0.085 | 8.390 | 60,000 | 290,000 | 0.480 | 60,000 | 0.091 | ||
| 30/03/2026 | 0.101 | 8.240 | 0 | 230,000 | 0.380 | ||||
| 27/03/2026 | 0.112 | 8.090 | 0 | 230,000 | 0.380 | ||||
| 26/03/2026 | 0.120 | 8.010 | 0 | 230,000 | 0.380 | ||||
| 25/03/2026 | 0.117 | 8.080 | 170,000 | 230,000 | 0.380 | 170,000 | 0.122 | ||
| 24/03/2026 | 0.125 | 7.970 | 230,000 | 400,000 | 0.670 | 60,000 | 0.133 | 170,000 | 0.136 |
| 23/03/2026 | 0.140 | 7.790 | 0 | 290,000 | 0.480 | ||||
| 20/03/2026 | 0.111 | 8.080 | 0 | 290,000 | 0.480 | ||||
| 19/03/2026 | 0.111 | 8.090 | 0 | 290,000 | 0.480 | ||||
| 18/03/2026 | 0.107 | 8.140 | 0 | 290,000 | 0.480 | ||||
| 17/03/2026 | 0.111 | 8.110 | 0 | 290,000 | 0.480 | ||||
| 16/03/2026 | 0.115 | 8.050 | 760,000 | 290,000 | 0.480 | 700,000 | 0.126 | ||
| 13/03/2026 | 0.126 | 7.910 | 3,120,000 | 990,000 | 1.650 | 1,350,000 | 0.129 | 170,000 | 0.134 |
| 12/03/2026 | 0.129 | 7.920 | 1,940,000 | 2,170,000 | 3.620 | 1,940,000 | 0.139 | ||
| 11/03/2026 | 0.142 | 7.780 | 420,000 | 230,000 | 0.380 | 420,000 | 0.130 | ||
| 10/03/2026 | 0.124 | 7.910 | 560,000 | 650,000 | 1.080 | 350,000 | 0.121 | 210,000 | 0.123 |
| 09/03/2026 | 0.128 | 7.920 | 390,000 | 790,000 | 1.320 | 220,000 | 0.128 | 170,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
