日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.061 | 377.600 | 2,690,000 | 3,780,000 | 3.780 | 1,600,000 | 0.068 | 920,000 | 0.063 |
28/08/2024 | 0.067 | 374.200 | 2,875,000 | 4,460,000 | 4.460 | 575,000 | 0.064 | 1,700,000 | 0.062 |
27/08/2024 | 0.053 | 381.800 | 40,000 | 3,335,000 | 3.335 | 40,000 | 0.054 | ||
26/08/2024 | 0.055 | 382.000 | 2,445,000 | 3,375,000 | 3.375 | 1,230,000 | 0.054 | 355,000 | 0.053 |
23/08/2024 | 0.061 | 375.600 | 4,225,000 | 4,250,000 | 4.250 | 920,000 | 0.062 | 3,005,000 | 0.060 |
22/08/2024 | 0.059 | 377.800 | 1,140,000 | 2,165,000 | 2.165 | 800,000 | 0.061 | 340,000 | 0.064 |
21/08/2024 | 0.069 | 371.600 | 1,500,000 | 2,625,000 | 2.625 | 445,000 | 0.067 | 315,000 | 0.067 |
20/08/2024 | 0.070 | 370.400 | 565,000 | 2,755,000 | 2.755 | 270,000 | 0.069 | 295,000 | 0.072 |
19/08/2024 | 0.069 | 372.600 | 1,920,000 | 2,730,000 | 2.730 | 450,000 | 0.064 | 940,000 | 0.065 |
16/08/2024 | 0.067 | 372.600 | 4,230,000 | 2,240,000 | 2.240 | 1,840,000 | 0.067 | 2,010,000 | 0.068 |
15/08/2024 | 0.075 | 368.400 | 4,710,000 | 2,070,000 | 2.070 | 1,675,000 | 0.073 | 1,595,000 | 0.068 |
14/08/2024 | 0.065 | 373.800 | 1,945,000 | 2,150,000 | 2.150 | 1,010,000 | 0.066 | 900,000 | 0.064 |
13/08/2024 | 0.057 | 378.600 | 1,720,000 | 2,260,000 | 2.260 | 895,000 | 0.059 | 400,000 | 0.057 |
12/08/2024 | 0.064 | 375.000 | 2,170,000 | 2,755,000 | 2.755 | 825,000 | 0.069 | 765,000 | 0.065 |
09/08/2024 | 0.070 | 370.000 | 4,275,000 | 2,815,000 | 2.815 | 835,000 | 0.069 | 1,355,000 | 0.065 |
08/08/2024 | 0.075 | 368.200 | 21,055,000 | 2,295,000 | 2.295 | 8,415,000 | 0.074 | 8,655,000 | 0.079 |
07/08/2024 | 0.083 | 363.400 | 7,610,000 | 2,055,000 | 2.055 | 4,255,000 | 0.084 | 2,405,000 | 0.085 |
06/08/2024 | 0.096 | 354.400 | 24,155,000 | 3,905,000 | 3.905 | 8,580,000 | 0.097 | 11,695,000 | 0.095 |
05/08/2024 | 0.097 | 356.600 | 6,545,000 | 790,000 | 0.790 | 3,175,000 | 0.094 | 1,930,000 | 0.086 |
02/08/2024 | 0.089 | 358.200 | 13,310,000 | 2,035,000 | 2.035 | 4,645,000 | 0.087 | 5,485,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF