57415 中芯瑞銀五二牛Ａ (R 牛證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.070 | 17.540 | 5,642,500 | 10,740,000 | 10.740 | 912,500 | 0.071 | 3,740,000 | 0.072 |
| 02/07/2024 | 0.060 | 17.060 | 3,632,500 | 7,912,500 | 7.910 | 2,602,500 | 0.065 | ||
| 28/06/2024 | 0.059 | 17.120 | 8,705,000 | 10,515,000 | 10.510 | 890,000 | 0.059 | 2,937,500 | 0.062 |
| 27/06/2024 | 0.055 | 16.940 | 9,635,000 | 8,467,500 | 8.470 | 3,495,000 | 0.063 | 2,850,000 | 0.062 |
| 26/06/2024 | 0.072 | 17.700 | 4,215,000 | 9,112,500 | 9.110 | 410,000 | 0.070 | 1,310,000 | 0.068 |
| 25/06/2024 | 0.060 | 17.200 | 9,572,500 | 8,212,500 | 8.210 | 3,302,500 | 0.067 | 3,492,500 | 0.068 |
| 24/06/2024 | 0.076 | 17.980 | 6,222,500 | 8,022,500 | 8.020 | 1,930,000 | 0.083 | 2,127,500 | 0.082 |
| 21/06/2024 | 0.091 | 18.620 | 2,117,500 | 7,825,000 | 7.830 | 300,000 | 0.093 | 480,000 | 0.093 |
| 20/06/2024 | 0.102 | 19.140 | 24,770,000 | 7,645,000 | 7.650 | 9,837,500 | 0.107 | 8,530,000 | 0.110 |
| 19/06/2024 | 0.097 | 18.860 | 5,880,000 | 8,952,500 | 8.950 | 1,782,500 | 0.093 | ||
| 18/06/2024 | 0.095 | 18.660 | 11,075,000 | 10,735,000 | 10.730 | 6,785,000 | 0.093 | ||
| 17/06/2024 | 0.082 | 18.080 | 14,942,500 | 17,520,000 | 17.520 | 1,800,000 | 0.080 | 2,292,500 | 0.080 |
| 14/06/2024 | 0.072 | 17.620 | 850,000 | 17,027,500 | 17.030 | 272,500 | 0.072 | 240,000 | 0.076 |
| 13/06/2024 | 0.082 | 18.100 | 6,332,500 | 17,060,000 | 17.060 | 2,440,000 | 0.086 | 1,095,000 | 0.085 |
| 12/06/2024 | 0.076 | 17.860 | 8,822,500 | 18,405,000 | 18.400 | 4,572,500 | 0.079 | 232,500 | 0.076 |
| 11/06/2024 | 0.095 | 18.640 | 15,172,500 | 22,745,000 | 22.750 | 1,695,000 | 0.090 | 270,000 | 0.092 |
| 07/06/2024 | 0.081 | 18.380 | 30,820,000 | 24,170,000 | 24.170 | 5,385,000 | 0.081 | 2,832,500 | 0.087 |
| 06/06/2024 | 0.081 | 18.060 | 51,590,000 | 26,722,500 | 26.720 | 6,912,500 | 0.077 | 4,017,500 | 0.078 |
| 05/06/2024 | 0.062 | 17.100 | 15,607,500 | 29,617,500 | 29.620 | 1,940,000 | 0.062 | 832,500 | 0.062 |
| 04/06/2024 | 0.054 | 16.760 | 7,955,000 | 30,725,000 | 30.730 | 642,500 | 0.048 | 1,762,500 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
