57444 恒指法興八三熊Ｄ (R 熊證)
按盤價 
0.204 +0.023 (+12.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.181 | 26,710.450 | 180,000 | 350,000 | 0.175 | 40,000 | 0.178 | 140,000 | 0.174 |
| 05/01/2026 | 0.219 | 26,347.240 | 0 | 250,000 | 0.125 | ||||
| 02/01/2026 | 0.220 | 26,338.470 | 100,000 | 250,000 | 0.125 | 100,000 | 0.231 | ||
| 31/12/2025 | 0.285 | 25,630.540 | 0 | 350,000 | 0.175 | ||||
| 30/12/2025 | 0.270 | 25,854.600 | 0 | 350,000 | 0.175 | ||||
| 29/12/2025 | 0.275 | 25,635.230 | 0 | 350,000 | 0.175 | ||||
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 350,000 | 0.175 | ||||
| 23/12/2025 | 0.265 | 25,774.140 | 0 | 350,000 | 0.175 | ||||
| 22/12/2025 | 0.265 | 25,801.770 | 0 | 350,000 | 0.175 | ||||
| 19/12/2025 | 0.275 | 25,690.530 | 0 | 350,000 | 0.175 | ||||
| 18/12/2025 | 0.295 | 25,498.130 | 0 | 350,000 | 0.175 | ||||
| 17/12/2025 | 0.295 | 25,468.780 | 0 | 350,000 | 0.175 | ||||
| 16/12/2025 | 0.320 | 25,235.410 | 5,050,000 | 350,000 | 0.175 | 5,050,000 | 0.320 | ||
| 15/12/2025 | 0.270 | 25,628.880 | 0 | 5,400,000 | 2.700 | ||||
| 12/12/2025 | 0.244 | 25,976.790 | 0 | 5,400,000 | 2.700 | ||||
| 11/12/2025 | 0.285 | 25,530.510 | 0 | 5,400,000 | 2.700 | ||||
| 10/12/2025 | 0.290 | 25,540.780 | 0 | 5,400,000 | 2.700 | ||||
| 09/12/2025 | 0.290 | 25,434.230 | 0 | 5,400,000 | 2.700 | ||||
| 08/12/2025 | 0.255 | 25,765.360 | 100,000 | 5,400,000 | 2.700 | 100,000 | 0.248 | ||
| 05/12/2025 | 0.232 | 26,085.080 | 0 | 5,500,000 | 2.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
