57455 騰訊瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.280 | 459.600 | 435,000 | 1,930,000 | 1.930 | 80,000 | 0.280 | 275,000 | 0.275 |
| 12/06/2026 | 0.280 | 463.600 | 200,000 | 1,735,000 | 1.740 | 100,000 | 0.275 | ||
| 11/06/2026 | 0.285 | 457.200 | 0 | 1,635,000 | 1.640 | ||||
| 10/06/2026 | 0.275 | 465.600 | 0 | 1,635,000 | 1.640 | ||||
| 09/06/2026 | 0.295 | 453.200 | 0 | 1,635,000 | 1.640 | ||||
| 08/06/2026 | 0.305 | 446.400 | 0 | 1,635,000 | 1.640 | ||||
| 05/06/2026 | 0.285 | 453.200 | 0 | 1,635,000 | 1.640 | ||||
| 04/06/2026 | 0.285 | 459.000 | 0 | 1,635,000 | 1.640 | ||||
| 03/06/2026 | 0.275 | 466.400 | 200,000 | 1,635,000 | 1.640 | 100,000 | 0.280 | ||
| 02/06/2026 | 0.244 | 481.600 | 840,000 | 1,735,000 | 1.740 | 370,000 | 0.248 | 470,000 | 0.252 |
| 01/06/2026 | 0.325 | 436.000 | 0 | 1,635,000 | 1.640 | ||||
| 29/05/2026 | 0.340 | 427.200 | 0 | 1,635,000 | 1.640 | ||||
| 28/05/2026 | 0.345 | 425.000 | 10,000 | 1,635,000 | 1.640 | 10,000 | 0.345 | ||
| 27/05/2026 | 0.325 | 434.400 | 10,000 | 1,645,000 | 1.650 | 10,000 | 0.325 | ||
| 26/05/2026 | 0.315 | 439.000 | 0 | 1,655,000 | 1.650 | ||||
| 22/05/2026 | 0.315 | 441.400 | 10,000 | 1,655,000 | 1.650 | 10,000 | 0.315 | ||
| 21/05/2026 | 0.315 | 439.000 | 0 | 1,665,000 | 1.670 | ||||
| 20/05/2026 | 0.285 | 455.200 | 0 | 1,665,000 | 1.670 | ||||
| 19/05/2026 | 0.280 | 460.000 | 0 | 1,665,000 | 1.670 | ||||
| 18/05/2026 | 0.300 | 449.200 | 0 | 1,665,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
