日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.146 | 37.700 | 0 | 317,500 | 0.530 | ||||
03/07/2024 | 0.140 | 37.250 | 40,000 | 317,500 | 0.530 | 40,000 | 0.141 | ||
02/07/2024 | 0.138 | 37.100 | 267,500 | 357,500 | 0.600 | 267,500 | 0.139 | ||
28/06/2024 | 0.113 | 35.950 | 897,500 | 625,000 | 1.040 | 350,000 | 0.120 | 522,500 | 0.117 |
27/06/2024 | 0.099 | 35.150 | 220,000 | 452,500 | 0.750 | 220,000 | 0.116 | ||
26/06/2024 | 0.144 | 37.209 | 0 | 232,500 | 0.390 | ||||
25/06/2024 | 0.138 | 37.009 | 600,000 | 232,500 | 0.390 | 300,000 | 0.134 | 300,000 | 0.135 |
24/06/2024 | 0.141 | 37.059 | 100,000 | 232,500 | 0.390 | 25,000 | 0.136 | 75,000 | 0.139 |
21/06/2024 | 0.147 | 37.059 | 0 | 182,500 | 0.300 | ||||
20/06/2024 | 0.153 | 37.809 | 2,120,000 | 182,500 | 0.300 | 1,060,000 | 0.158 | 1,060,000 | 0.157 |
19/06/2024 | 0.148 | 37.409 | 0 | 182,500 | 0.300 | ||||
18/06/2024 | 0.132 | 36.409 | 0 | 182,500 | 0.300 | ||||
17/06/2024 | 0.128 | 36.259 | 30,000 | 182,500 | 0.300 | 20,000 | 0.122 | 10,000 | 0.122 |
14/06/2024 | 0.148 | 37.109 | 400,000 | 192,500 | 0.320 | 400,000 | 0.156 | ||
13/06/2024 | 0.138 | 37.109 | 1,015,000 | 592,500 | 0.990 | 300,000 | 0.142 | 715,000 | 0.142 |
12/06/2024 | 0.140 | 37.109 | 90,000 | 177,500 | 0.300 | 90,000 | 0.141 | ||
11/06/2024 | 0.119 | 36.109 | 395,000 | 267,500 | 0.450 | 310,000 | 0.127 | 85,000 | 0.122 |
07/06/2024 | 0.139 | 37.309 | 60,000 | 492,500 | 0.820 | 60,000 | 0.139 | ||
06/06/2024 | 0.133 | 36.759 | 5,807,500 | 552,500 | 0.920 | 2,950,000 | 0.129 | 2,857,500 | 0.128 |
05/06/2024 | 0.111 | 35.559 | 5,000 | 645,000 | 1.080 | 5,000 | 0.115 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 08:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF