57478 美團匯豐五乙熊Ｈ (R 熊證)
按盤價 
0.187 +0.024 (+14.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.163 | 119.900 | 350,000 | 430,000 | 0.720 | 200,000 | 0.161 | 150,000 | 0.157 |
| 19/06/2024 | 0.148 | 121.400 | 1,970,000 | 480,000 | 0.800 | 900,000 | 0.175 | 1,070,000 | 0.175 |
| 18/06/2024 | 0.200 | 115.000 | 0 | 310,000 | 0.520 | ||||
| 17/06/2024 | 0.187 | 116.800 | 100,000 | 310,000 | 0.520 | 100,000 | 0.183 | ||
| 14/06/2024 | 0.204 | 114.700 | 260,000 | 210,000 | 0.350 | 130,000 | 0.195 | 130,000 | 0.190 |
| 13/06/2024 | 0.187 | 116.700 | 0 | 210,000 | 0.350 | ||||
| 12/06/2024 | 0.216 | 112.600 | 1,000,000 | 210,000 | 0.350 | 510,000 | 0.203 | 490,000 | 0.202 |
| 11/06/2024 | 0.195 | 115.300 | 250,000 | 230,000 | 0.380 | 30,000 | 0.236 | 220,000 | 0.212 |
| 07/06/2024 | 0.241 | 110.400 | 1,400,000 | 40,000 | 0.070 | 700,000 | 0.233 | 700,000 | 0.225 |
| 06/06/2024 | 0.221 | 112.700 | 30,000 | 40,000 | 0.070 | 30,000 | 0.215 | ||
| 05/06/2024 | 0.223 | 112.600 | 1,720,000 | 10,000 | 0.020 | 860,000 | 0.224 | 860,000 | 0.223 |
| 04/06/2024 | 0.215 | 113.500 | 0 | 10,000 | 0.020 | ||||
| 03/06/2024 | 0.250 | 109.000 | 40,000 | 10,000 | 0.020 | 40,000 | 0.250 | ||
| 31/05/2024 | 0.280 | 105.100 | 20,000 | 50,000 | 0.080 | 10,000 | 0.231 | 10,000 | 0.225 |
| 30/05/2024 | 0.249 | 108.900 | 14,870,000 | 50,000 | 0.080 | 7,430,000 | 0.242 | 7,440,000 | 0.242 |
| 29/05/2024 | 0.213 | 112.700 | 5,500,000 | 40,000 | 0.070 | 2,800,000 | 0.201 | 2,700,000 | 0.202 |
| 28/05/2024 | 0.166 | 119.000 | 1,400,000 | 140,000 | 0.230 | 700,000 | 0.165 | 700,000 | 0.164 |
| 27/05/2024 | 0.165 | 118.700 | 3,130,000 | 140,000 | 0.230 | 1,530,000 | 0.189 | 1,600,000 | 0.186 |
| 24/05/2024 | 0.191 | 116.300 | 6,890,000 | 70,000 | 0.120 | 3,540,000 | 0.185 | 3,350,000 | 0.185 |
| 23/05/2024 | 0.158 | 119.500 | 1,530,000 | 260,000 | 0.430 | 1,190,000 | 0.158 | 100,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
