57524 阿里匯豐六四牛Ｂ (R 牛證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.620 | 154.700 | 0 | 160,000 | 0.270 | ||||
| 13/02/2026 | 0.630 | 155.400 | 0 | 160,000 | 0.270 | ||||
| 12/02/2026 | 0.660 | 158.600 | 0 | 160,000 | 0.270 | ||||
| 11/02/2026 | 0.670 | 160.100 | 0 | 160,000 | 0.270 | ||||
| 10/02/2026 | 0.670 | 160.500 | 0 | 160,000 | 0.270 | ||||
| 09/02/2026 | 0.650 | 157.900 | 0 | 160,000 | 0.270 | ||||
| 06/02/2026 | 0.620 | 155.000 | 0 | 160,000 | 0.270 | ||||
| 05/02/2026 | 0.670 | 159.600 | 0 | 160,000 | 0.270 | ||||
| 04/02/2026 | 0.670 | 159.500 | 0 | 160,000 | 0.270 | ||||
| 03/02/2026 | 0.680 | 161.000 | 120,000 | 160,000 | 0.270 | 120,000 | 0.680 | ||
| 02/02/2026 | 0.690 | 163.300 | 600,000 | 40,000 | 0.070 | 300,000 | 0.690 | 300,000 | 0.700 |
| 30/01/2026 | 0.770 | 169.200 | 0 | 40,000 | 0.070 | ||||
| 29/01/2026 | 0.800 | 173.300 | 0 | 40,000 | 0.070 | ||||
| 28/01/2026 | 0.800 | 173.500 | 0 | 40,000 | 0.070 | ||||
| 27/01/2026 | 0.760 | 169.900 | 0 | 40,000 | 0.070 | ||||
| 26/01/2026 | 0.730 | 165.200 | 0 | 40,000 | 0.070 | ||||
| 23/01/2026 | 0.760 | 168.500 | 10,000 | 40,000 | 0.070 | 10,000 | 0.770 | ||
| 22/01/2026 | 0.720 | 164.800 | 50,000 | 50,000 | 0.080 | 50,000 | 0.730 | ||
| 21/01/2026 | 0.700 | 163.200 | 130,000 | 100,000 | 0.170 | 130,000 | 0.700 | ||
| 20/01/2026 | 0.670 | 159.700 | 280,000 | 230,000 | 0.380 | 100,000 | 0.680 | 180,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
