57687 恒指匯豐九三熊Ｕ (R 熊證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.132 | 25,440.170 | 130,000 | 44,880,000 | 22.440 | 100,000 | 0.132 | ||
| 11/08/2026 | 0.106 | 25,652.820 | 130,000 | 44,980,000 | 22.490 | 30,000 | 0.100 | ||
| 10/08/2026 | 0.083 | 25,937.490 | 430,000 | 45,010,000 | 22.510 | 100,000 | 0.101 | ||
| 07/08/2026 | 0.110 | 25,668.030 | 210,000 | 44,910,000 | 22.460 | ||||
| 06/08/2026 | 0.121 | 25,530.280 | 3,110,000 | 44,910,000 | 22.460 | 770,000 | 0.121 | ||
| 05/08/2026 | 0.083 | 25,915.820 | 2,410,000 | 45,680,000 | 22.840 | ||||
| 04/08/2026 | 0.091 | 25,852.920 | 23,160,000 | 45,680,000 | 22.840 | 4,000,000 | 0.061 | ||
| 03/08/2026 | 0.078 | 26,009.400 | 2,090,000 | 41,680,000 | 20.840 | 1,400,000 | 0.078 | ||
| 31/07/2026 | 0.084 | 25,884.430 | 800,000 | 43,080,000 | 21.540 | ||||
| 30/07/2026 | 0.090 | 25,858.880 | 740,000 | 43,080,000 | 21.540 | ||||
| 29/07/2026 | 0.096 | 25,807.920 | 660,000 | 43,080,000 | 21.540 | 150,000 | 0.113 | ||
| 28/07/2026 | 0.140 | 25,310.850 | 150,000 | 42,930,000 | 21.470 | 20,000 | 0.154 | ||
| 27/07/2026 | 0.140 | 25,207.180 | 170,000 | 42,950,000 | 21.480 | 20,000 | 0.158 | ||
| 24/07/2026 | 0.168 | 24,963.230 | 100,000 | 42,930,000 | 21.470 | ||||
| 23/07/2026 | 0.147 | 25,210.810 | 100,000 | 42,930,000 | 21.470 | ||||
| 22/07/2026 | 0.171 | 24,892.660 | 0 | 42,930,000 | 21.470 | ||||
| 21/07/2026 | 0.154 | 25,132.290 | 90,000 | 42,930,000 | 21.470 | ||||
| 20/07/2026 | 0.156 | 25,143.050 | 0 | 42,930,000 | 21.470 | ||||
| 17/07/2026 | 0.203 | 24,562.240 | 20,000 | 42,930,000 | 21.470 | 10,000 | 0.160 | ||
| 16/07/2026 | 0.156 | 25,008.600 | 100,000 | 42,940,000 | 21.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
