57701 商湯法興六五牛Ａ (R 牛證)
按盤價 
0.128 +0.005 (+4.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.123 | 2.000 | 0 | 21,880,000 | 36.467 | ||||
| 22/04/2026 | 0.123 | 2.010 | 50,000 | 21,880,000 | 36.467 | 50,000 | 0.121 | ||
| 21/04/2026 | 0.123 | 2.010 | 50,000 | 21,930,000 | 36.550 | 50,000 | 0.122 | ||
| 20/04/2026 | 0.130 | 2.050 | 0 | 21,980,000 | 36.633 | ||||
| 17/04/2026 | 0.129 | 2.010 | 0 | 21,980,000 | 36.633 | ||||
| 16/04/2026 | 0.140 | 2.090 | 100,000 | 21,980,000 | 36.633 | 100,000 | 0.140 | ||
| 15/04/2026 | 0.131 | 2.050 | 0 | 22,080,000 | 36.800 | ||||
| 14/04/2026 | 0.129 | 2.030 | 5,000 | 22,080,000 | 36.800 | 5,000 | 0.129 | ||
| 13/04/2026 | 0.125 | 2.000 | 0 | 22,085,000 | 36.808 | ||||
| 10/04/2026 | 0.125 | 2.010 | 0 | 22,085,000 | 36.808 | ||||
| 09/04/2026 | 0.125 | 1.990 | 0 | 22,085,000 | 36.808 | ||||
| 08/04/2026 | 0.127 | 2.030 | 0 | 22,085,000 | 36.808 | ||||
| 02/04/2026 | 0.097 | 1.850 | 100,000 | 22,085,000 | 36.808 | 100,000 | 0.097 | ||
| 01/04/2026 | 0.100 | 1.890 | 50,000 | 21,985,000 | 36.642 | ||||
| 31/03/2026 | 0.096 | 1.840 | 0 | 21,985,000 | 36.642 | ||||
| 30/03/2026 | 0.099 | 1.860 | 0 | 21,985,000 | 36.642 | ||||
| 27/03/2026 | 0.099 | 1.860 | 0 | 21,985,000 | 36.642 | ||||
| 26/03/2026 | 0.099 | 1.850 | 50,000 | 21,985,000 | 36.642 | ||||
| 25/03/2026 | 0.105 | 1.880 | 100,000 | 21,985,000 | 36.642 | 100,000 | 0.116 | ||
| 24/03/2026 | 0.105 | 1.910 | 0 | 22,085,000 | 36.808 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
