57787 恒指摩通八四牛Ｊ (R 牛證)
按盤價 
0.178 +0.004 (+2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.174 | 25,915.200 | 3,800,000 | 12,670,000 | 6.335 | 370,000 | 0.173 | 2,540,000 | 0.173 |
| 22/04/2026 | 0.200 | 26,163.240 | 11,020,000 | 10,500,000 | 5.250 | 3,100,000 | 0.197 | 7,060,000 | 0.196 |
| 21/04/2026 | 0.228 | 26,487.480 | 2,580,000 | 6,540,000 | 3.270 | 1,390,000 | 0.227 | 850,000 | 0.219 |
| 20/04/2026 | 0.215 | 26,361.070 | 4,340,000 | 7,080,000 | 3.540 | 3,780,000 | 0.215 | 140,000 | 0.210 |
| 17/04/2026 | 0.196 | 26,160.330 | 3,750,000 | 10,720,000 | 5.360 | 150,000 | 0.207 | 2,220,000 | 0.199 |
| 16/04/2026 | 0.220 | 26,394.260 | 5,570,000 | 8,650,000 | 4.325 | 3,010,000 | 0.207 | 680,000 | 0.221 |
| 15/04/2026 | 0.177 | 25,947.320 | 7,200,000 | 10,980,000 | 5.490 | 2,510,000 | 0.188 | 1,560,000 | 0.186 |
| 14/04/2026 | 0.172 | 25,872.320 | 12,390,000 | 11,930,000 | 5.965 | 3,270,000 | 0.172 | 1,930,000 | 0.168 |
| 13/04/2026 | 0.151 | 25,660.850 | 11,630,000 | 13,270,000 | 6.635 | 1,860,000 | 0.148 | 540,000 | 0.144 |
| 10/04/2026 | 0.172 | 25,893.540 | 20,990,000 | 14,590,000 | 7.295 | 3,190,000 | 0.174 | ||
| 09/04/2026 | 0.157 | 25,752.400 | 28,110,000 | 17,780,000 | 8.890 | 12,000,000 | 0.158 | ||
| 08/04/2026 | 0.174 | 25,893.020 | 68,200,000 | 29,780,000 | 14.890 | 100,000 | 0.179 | 3,210,000 | 0.160 |
| 02/04/2026 | 0.098 | 25,116.530 | 147,720,000 | 26,670,000 | 13.335 | 21,050,000 | 0.100 | 3,140,000 | 0.093 |
| 01/04/2026 | 0.113 | 25,294.030 | 197,890,000 | 44,580,000 | 22.290 | ||||
| 31/03/2026 | 0.067 | 24,788.140 | 391,060,000 | 44,580,000 | 22.290 | 46,980,000 | 0.067 | 39,710,000 | 0.064 |
| 30/03/2026 | 0.064 | 24,750.790 | 236,800,000 | 51,850,000 | 25.925 | 35,930,000 | 0.050 | 25,080,000 | 0.061 |
| 27/03/2026 | 0.083 | 24,951.880 | 358,090,000 | 62,700,000 | 31.350 | 28,560,000 | 0.086 | 16,720,000 | 0.076 |
| 26/03/2026 | 0.071 | 24,856.430 | 387,630,000 | 74,540,000 | 37.270 | 27,300,000 | 0.079 | 47,070,000 | 0.084 |
| 25/03/2026 | 0.116 | 25,335.950 | 3,700,050,000 | 54,770,000 | 27.385 | 1,545,540,000 | 0.097 | 1,558,800,000 | 0.096 |
| 24/03/2026 | 0.094 | 25,063.710 | 12,346,530,000 | 41,510,000 | 20.755 | 5,436,360,000 | 0.061 | 5,439,430,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
