57797 小米法興八乙熊Ｚ (R 熊證)
按盤價 
0.092 +0.003 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.089 | 28.560 | 2,200,000 | 118,620,000 | 98.850 | 1,000,000 | 0.092 | ||
| 27/05/2026 | 0.086 | 28.400 | 0 | 119,620,000 | 99.683 | ||||
| 26/05/2026 | 0.076 | 29.760 | 0 | 119,620,000 | 99.683 | ||||
| 22/05/2026 | 0.076 | 30.000 | 0 | 119,620,000 | 99.683 | ||||
| 21/05/2026 | 0.080 | 29.660 | 40,000 | 119,620,000 | 99.683 | 40,000 | 0.081 | ||
| 20/05/2026 | 0.072 | 30.140 | 0 | 119,580,000 | 99.650 | ||||
| 19/05/2026 | 0.071 | 30.640 | 0 | 119,580,000 | 99.650 | ||||
| 18/05/2026 | 0.071 | 30.660 | 100,000 | 119,580,000 | 99.650 | 100,000 | 0.071 | ||
| 15/05/2026 | 0.071 | 30.700 | 100,000 | 119,680,000 | 99.733 | ||||
| 14/05/2026 | 0.062 | 31.720 | 0 | 119,680,000 | 99.733 | ||||
| 13/05/2026 | 0.062 | 31.800 | 0 | 119,680,000 | 99.733 | ||||
| 12/05/2026 | 0.064 | 31.460 | 0 | 119,680,000 | 99.733 | ||||
| 11/05/2026 | 0.064 | 31.700 | 0 | 119,680,000 | 99.733 | ||||
| 08/05/2026 | 0.064 | 31.680 | 0 | 119,680,000 | 99.733 | ||||
| 07/05/2026 | 0.069 | 31.120 | 0 | 119,680,000 | 99.733 | ||||
| 06/05/2026 | 0.070 | 30.820 | 0 | 119,680,000 | 99.733 | ||||
| 05/05/2026 | 0.070 | 30.460 | 0 | 119,680,000 | 99.733 | ||||
| 04/05/2026 | 0.069 | 30.980 | 0 | 119,680,000 | 99.733 | ||||
| 30/04/2026 | 0.082 | 29.020 | 0 | 119,680,000 | 99.733 | ||||
| 29/04/2026 | 0.075 | 30.140 | 0 | 119,680,000 | 99.733 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
