57842 匯豐法巴八五牛Ｈ (R 牛證)
按盤價 
0.194 +0.020 (+11.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.174 | 122.400 | 88,000 | 5,364,000 | 8.940 | ||||
| 30/12/2025 | 0.180 | 123.000 | 624,000 | 5,364,000 | 8.940 | 340,000 | 0.170 | ||
| 29/12/2025 | 0.173 | 121.900 | 456,000 | 5,024,000 | 8.373 | 352,000 | 0.181 | ||
| 24/12/2025 | 0.189 | 123.800 | 20,000 | 5,376,000 | 8.960 | ||||
| 23/12/2025 | 0.171 | 122.300 | 32,000 | 5,376,000 | 8.960 | ||||
| 22/12/2025 | 0.166 | 121.300 | 2,852,000 | 5,376,000 | 8.960 | 244,000 | 0.165 | 1,380,000 | 0.167 |
| 19/12/2025 | 0.151 | 119.300 | 1,628,000 | 4,240,000 | 7.067 | 1,496,000 | 0.151 | 132,000 | 0.152 |
| 18/12/2025 | 0.145 | 118.700 | 864,000 | 5,604,000 | 9.340 | 512,000 | 0.143 | ||
| 17/12/2025 | 0.126 | 117.500 | 996,000 | 5,092,000 | 8.487 | 752,000 | 0.124 | ||
| 16/12/2025 | 0.125 | 116.200 | 4,000 | 4,340,000 | 7.233 | ||||
| 15/12/2025 | 0.126 | 116.200 | 16,000 | 4,340,000 | 7.233 | 4,000 | 0.131 | ||
| 12/12/2025 | 0.137 | 117.300 | 192,000 | 4,336,000 | 7.227 | 100,000 | 0.129 | 40,000 | 0.137 |
| 11/12/2025 | 0.111 | 114.000 | 3,244,000 | 4,396,000 | 7.327 | 1,044,000 | 0.112 | 1,708,000 | 0.113 |
| 10/12/2025 | 0.083 | 111.700 | 352,000 | 3,732,000 | 6.220 | 88,000 | 0.070 | 212,000 | 0.080 |
| 09/12/2025 | 0.073 | 109.500 | 480,000 | 3,608,000 | 6.013 | 196,000 | 0.076 | 212,000 | 0.077 |
| 08/12/2025 | 0.068 | 109.100 | 1,204,000 | 3,592,000 | 5.987 | 680,000 | 0.072 | 60,000 | 0.081 |
| 05/12/2025 | 0.086 | 111.000 | 376,000 | 4,212,000 | 7.020 | 224,000 | 0.086 | ||
| 04/12/2025 | 0.089 | 111.500 | 856,000 | 3,988,000 | 6.647 | 96,000 | 0.082 | 332,000 | 0.088 |
| 03/12/2025 | 0.087 | 111.200 | 1,036,000 | 3,752,000 | 6.253 | 1,036,000 | 0.086 | ||
| 02/12/2025 | 0.080 | 111.000 | 1,516,000 | 4,788,000 | 7.980 | 780,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
