57844 比迪匯豐七乙熊C (R 熊證)
即時 按盤價 跌0.085 -0.004 (-4.494%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20250.089261.00001,400,0001.400
15/01/20250.092258.80001,400,0001.400
14/01/20250.095257.00001,400,0001.400
13/01/20250.109249.20050,0001,400,0001.40050,0000.110
10/01/20250.101251.40001,450,0001.450
09/01/20250.098255.80001,450,0001.450
08/01/20250.099254.400800,0001,450,0001.450400,0000.099400,0000.096
07/01/20250.091259.200975,0001,450,0001.450275,0000.087500,0000.091
06/01/20250.097256.600800,0001,225,0001.230400,0000.097400,0000.095
03/01/20250.094258.000800,0001,225,0001.230400,0000.093400,0000.092
02/01/20250.093258.2003,300,0001,225,0001.2301,750,0000.0921,550,0000.092
31/12/20240.077266.6001,900,0001,425,0001.430950,0000.078950,0000.077
30/12/20240.074268.2009,750,0001,425,0001.4304,750,0000.0744,650,0000.073
27/12/20240.067273.6002,250,0001,525,0001.5301,075,0000.0671,150,0000.065
24/12/20240.066273.8002,200,0001,450,0001.4501,000,0000.0641,050,0000.064
23/12/20240.073269.6004,400,0001,400,0001.4002,400,0000.0752,000,0000.077
20/12/20240.075267.0001,150,0001,800,0001.800400,0000.076750,0000.075
19/12/20240.075268.6001,100,0001,450,0001.450550,0000.075550,0000.078
18/12/20240.074269.80001,450,0001.450
17/12/20240.078266.60001,450,0001.450
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老