日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.089 | 261.000 | 0 | 1,400,000 | 1.400 | ||||
15/01/2025 | 0.092 | 258.800 | 0 | 1,400,000 | 1.400 | ||||
14/01/2025 | 0.095 | 257.000 | 0 | 1,400,000 | 1.400 | ||||
13/01/2025 | 0.109 | 249.200 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.110 | ||
10/01/2025 | 0.101 | 251.400 | 0 | 1,450,000 | 1.450 | ||||
09/01/2025 | 0.098 | 255.800 | 0 | 1,450,000 | 1.450 | ||||
08/01/2025 | 0.099 | 254.400 | 800,000 | 1,450,000 | 1.450 | 400,000 | 0.099 | 400,000 | 0.096 |
07/01/2025 | 0.091 | 259.200 | 975,000 | 1,450,000 | 1.450 | 275,000 | 0.087 | 500,000 | 0.091 |
06/01/2025 | 0.097 | 256.600 | 800,000 | 1,225,000 | 1.230 | 400,000 | 0.097 | 400,000 | 0.095 |
03/01/2025 | 0.094 | 258.000 | 800,000 | 1,225,000 | 1.230 | 400,000 | 0.093 | 400,000 | 0.092 |
02/01/2025 | 0.093 | 258.200 | 3,300,000 | 1,225,000 | 1.230 | 1,750,000 | 0.092 | 1,550,000 | 0.092 |
31/12/2024 | 0.077 | 266.600 | 1,900,000 | 1,425,000 | 1.430 | 950,000 | 0.078 | 950,000 | 0.077 |
30/12/2024 | 0.074 | 268.200 | 9,750,000 | 1,425,000 | 1.430 | 4,750,000 | 0.074 | 4,650,000 | 0.073 |
27/12/2024 | 0.067 | 273.600 | 2,250,000 | 1,525,000 | 1.530 | 1,075,000 | 0.067 | 1,150,000 | 0.065 |
24/12/2024 | 0.066 | 273.800 | 2,200,000 | 1,450,000 | 1.450 | 1,000,000 | 0.064 | 1,050,000 | 0.064 |
23/12/2024 | 0.073 | 269.600 | 4,400,000 | 1,400,000 | 1.400 | 2,400,000 | 0.075 | 2,000,000 | 0.077 |
20/12/2024 | 0.075 | 267.000 | 1,150,000 | 1,800,000 | 1.800 | 400,000 | 0.076 | 750,000 | 0.075 |
19/12/2024 | 0.075 | 268.600 | 1,100,000 | 1,450,000 | 1.450 | 550,000 | 0.075 | 550,000 | 0.078 |
18/12/2024 | 0.074 | 269.800 | 0 | 1,450,000 | 1.450 | ||||
17/12/2024 | 0.078 | 266.600 | 0 | 1,450,000 | 1.450 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF