57855 平安法巴八五牛Ｆ (R 牛證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.044 | 56.350 | 300,000 | 1,695,000 | 2.119 | 300,000 | 0.045 | ||
| 15/06/2026 | 0.058 | 57.700 | 210,000 | 1,395,000 | 1.744 | 100,000 | 0.056 | 60,000 | 0.065 |
| 12/06/2026 | 0.053 | 57.150 | 100,000 | 1,435,000 | 1.794 | ||||
| 11/06/2026 | 0.048 | 56.850 | 0 | 1,435,000 | 1.794 | ||||
| 10/06/2026 | 0.051 | 57.200 | 0 | 1,435,000 | 1.794 | ||||
| 09/06/2026 | 0.050 | 56.900 | 0 | 1,435,000 | 1.794 | ||||
| 08/06/2026 | 0.050 | 56.850 | 0 | 1,435,000 | 1.794 | ||||
| 05/06/2026 | 0.052 | 56.900 | 0 | 1,435,000 | 1.794 | ||||
| 04/06/2026 | 0.052 | 57.050 | 0 | 1,435,000 | 1.794 | ||||
| 03/06/2026 | 0.057 | 57.800 | 200,000 | 1,435,000 | 1.794 | 50,000 | 0.056 | 100,000 | 0.058 |
| 02/06/2026 | 0.065 | 58.600 | 125,000 | 1,385,000 | 1.731 | 125,000 | 0.063 | ||
| 01/06/2026 | 0.064 | 58.173 | 50,000 | 1,260,000 | 1.575 | 50,000 | 0.062 | ||
| 29/05/2026 | 0.061 | 58.023 | 0 | 1,310,000 | 1.638 | ||||
| 28/05/2026 | 0.055 | 57.223 | 0 | 1,310,000 | 1.638 | ||||
| 27/05/2026 | 0.061 | 57.873 | 0 | 1,310,000 | 1.638 | ||||
| 26/05/2026 | 0.071 | 58.623 | 0 | 1,310,000 | 1.638 | ||||
| 22/05/2026 | 0.071 | 58.823 | 0 | 1,310,000 | 1.638 | ||||
| 21/05/2026 | 0.073 | 58.773 | 0 | 1,310,000 | 1.638 | ||||
| 20/05/2026 | 0.074 | 59.123 | 0 | 1,310,000 | 1.638 | ||||
| 19/05/2026 | 0.078 | 59.373 | 0 | 1,310,000 | 1.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
