57872 恒指華泰八四熊Ｑ (R 熊證)
按盤價 
0.011 -0.061 (-84.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.072 | 25,630.540 | 228,730,000 | 2,140,000 | 1.427 | 111,670,000 | 0.066 | 109,550,000 | 0.066 |
| 30/12/2025 | 0.050 | 25,854.600 | 77,850,000 | 4,260,000 | 2.840 | 38,400,000 | 0.046 | 39,250,000 | 0.049 |
| 29/12/2025 | 0.062 | 25,635.230 | 560,000 | 3,410,000 | 2.273 | 400,000 | 0.037 | 160,000 | 0.039 |
| 24/12/2025 | 0.047 | 25,818.930 | 270,000 | 3,650,000 | 2.433 | 170,000 | 0.046 | 100,000 | 0.047 |
| 23/12/2025 | 0.050 | 25,774.140 | 1,480,000 | 3,720,000 | 2.480 | 1,050,000 | 0.041 | 400,000 | 0.040 |
| 22/12/2025 | 0.048 | 25,801.770 | 4,930,000 | 4,370,000 | 2.913 | 3,660,000 | 0.049 | 900,000 | 0.050 |
| 19/12/2025 | 0.057 | 25,690.530 | 42,320,000 | 7,130,000 | 4.753 | 6,390,000 | 0.063 | 6,710,000 | 0.061 |
| 18/12/2025 | 0.076 | 25,498.130 | 775,350,000 | 6,810,000 | 4.540 | 374,540,000 | 0.093 | 378,920,000 | 0.093 |
| 17/12/2025 | 0.082 | 25,468.780 | 76,070,000 | 2,430,000 | 1.620 | 28,320,000 | 0.096 | 29,360,000 | 0.097 |
| 16/12/2025 | 0.103 | 25,235.410 | 548,510,000 | 1,390,000 | 0.927 | 268,370,000 | 0.083 | 268,430,000 | 0.083 |
| 15/12/2025 | 0.065 | 25,628.880 | 1,705,480,000 | 1,330,000 | 0.887 | 830,250,000 | 0.053 | 831,580,000 | 0.053 |
| 12/12/2025 | 0.039 | 25,976.790 | 120,000 | 0 | 0.000 | 60,000 | 0.040 | 60,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
