57879 恒指法興九二熊Ｗ (R 熊證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.122 | 25,440.170 | 3,720,000 | 2,710,000 | 1.129 | 3,100,000 | 0.125 | 10,000 | 0.123 |
| 11/08/2026 | 0.099 | 25,652.820 | 18,110,000 | 5,800,000 | 2.417 | 3,990,000 | 0.085 | 2,290,000 | 0.069 |
| 10/08/2026 | 0.071 | 25,937.490 | 4,990,000 | 7,500,000 | 3.125 | 850,000 | 0.073 | 2,400,000 | 0.080 |
| 07/08/2026 | 0.099 | 25,668.030 | 6,320,000 | 5,950,000 | 2.479 | 820,000 | 0.118 | 3,140,000 | 0.104 |
| 06/08/2026 | 0.114 | 25,530.280 | 4,930,000 | 3,630,000 | 1.512 | 1,360,000 | 0.113 | 850,000 | 0.114 |
| 05/08/2026 | 0.074 | 25,915.820 | 3,620,000 | 4,140,000 | 1.725 | 1,220,000 | 0.080 | 1,290,000 | 0.077 |
| 04/08/2026 | 0.085 | 25,852.920 | 9,180,000 | 4,070,000 | 1.696 | 2,100,000 | 0.081 | 2,930,000 | 0.071 |
| 03/08/2026 | 0.068 | 26,009.400 | 7,310,000 | 3,240,000 | 1.350 | 1,510,000 | 0.074 | 2,770,000 | 0.070 |
| 31/07/2026 | 0.078 | 25,884.430 | 5,280,000 | 1,980,000 | 0.825 | 2,500,000 | 0.093 | 370,000 | 0.082 |
| 30/07/2026 | 0.081 | 25,858.880 | 5,380,000 | 4,110,000 | 1.713 | 1,340,000 | 0.085 | 2,240,000 | 0.086 |
| 29/07/2026 | 0.089 | 25,807.920 | 5,810,000 | 3,210,000 | 1.338 | 1,200,000 | 0.100 | 4,410,000 | 0.098 |
| 28/07/2026 | 0.133 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.140 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.162 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.142 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.172 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.149 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.149 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.203 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.158 | 25,008.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
