57918 建行花旗四乙熊Ｂ (R 熊證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 5.860 | 0 | |||||||
| 28/06/2024 | 5.770 | 0 | 14,290,000 | 35.730 | 3,360,000 | 0.099 | 3,680,000 | 0.100 | |
| 27/06/2024 | 5.720 | 0 | 13,970,000 | 34.930 | 80,000 | 0.104 | 1,050,000 | 0.107 | |
| 26/06/2024 | 5.790 | 0 | 13,000,000 | 32.500 | |||||
| 25/06/2024 | 5.800 | 0 | 13,000,000 | 32.500 | 10,000 | 0.097 | 10,000 | 0.092 | |
| 24/06/2024 | 5.780 | 0 | 13,000,000 | 32.500 | 2,290,000 | 0.103 | 2,970,000 | 0.103 | |
| 21/06/2024 | 5.710 | 0 | 12,320,000 | 30.800 | 380,000 | 0.101 | 610,000 | 0.105 | |
| 20/06/2024 | 5.790 | 0 | 12,090,000 | 30.230 | 150,000 | 0.095 | 150,000 | 0.094 | |
| 19/06/2024 | 5.810 | 0 | 12,090,000 | 30.230 | 1,150,000 | 0.099 | 1,220,000 | 0.099 | |
| 18/06/2024 | 5.610 | 0 | 12,020,000 | 30.050 | 2,490,000 | 0.116 | |||
| 17/06/2024 | 5.530 | 0 | 9,530,000 | 23.830 | |||||
| 14/06/2024 | 5.500 | 0 | 9,530,000 | 23.830 | |||||
| 13/06/2024 | 5.510 | 0 | 9,530,000 | 23.830 | 680,000 | 0.129 | 790,000 | 0.129 | |
| 12/06/2024 | 5.490 | 0 | 9,420,000 | 23.550 | 1,000,000 | 0.133 | 1,870,000 | 0.131 | |
| 11/06/2024 | 5.540 | 0 | 8,550,000 | 21.380 | 40,000 | 0.117 | |||
| 07/06/2024 | 5.660 | 0 | 8,590,000 | 21.480 | |||||
| 06/06/2024 | 5.590 | 0 | 8,590,000 | 21.480 | |||||
| 05/06/2024 | 5.600 | 0 | 8,590,000 | 21.480 | 140,000 | 0.110 | 20,000 | 0.106 | |
| 04/06/2024 | 5.610 | 0 | 8,710,000 | 21.780 | 1,200,000 | 0.115 | |||
| 03/06/2024 | 5.620 | 0 | 7,510,000 | 18.780 | 1,260,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
