57920 工行花旗六八牛Ａ (R 牛證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.029 | 4.640 | 6,520,000 | 5,970,000 | 14.930 | 1,380,000 | 0.029 | 2,980,000 | 0.029 |
| 27/06/2024 | 0.025 | 4.570 | 2,030,000 | 4,370,000 | 10.930 | 1,400,000 | 0.025 | 630,000 | 0.025 |
| 26/06/2024 | 0.027 | 4.620 | 1,010,000 | 5,140,000 | 12.850 | 10,000 | 0.027 | 1,000,000 | 0.026 |
| 25/06/2024 | 0.025 | 4.580 | 4,860,000 | 4,150,000 | 10.380 | 3,110,000 | 0.027 | 1,250,000 | 0.028 |
| 24/06/2024 | 0.024 | 4.560 | 7,840,000 | 6,010,000 | 15.030 | 2,360,000 | 0.020 | 3,920,000 | 0.022 |
| 21/06/2024 | 0.023 | 4.520 | 10,100,000 | 4,450,000 | 11.130 | 4,210,000 | 0.024 | 5,390,000 | 0.024 |
| 20/06/2024 | 0.026 | 4.580 | 6,480,000 | 3,270,000 | 8.180 | 2,900,000 | 0.027 | 2,980,000 | 0.027 |
| 19/06/2024 | 0.024 | 4.550 | 250,000 | 3,190,000 | 7.980 | 250,000 | 0.024 | ||
| 18/06/2024 | 0.018 | 4.390 | 0 | 2,940,000 | 7.350 | ||||
| 17/06/2024 | 0.018 | 4.330 | 0 | 2,940,000 | 7.350 | ||||
| 14/06/2024 | 0.018 | 4.340 | 0 | 2,940,000 | 7.350 | ||||
| 13/06/2024 | 0.018 | 4.320 | 0 | 2,940,000 | 7.350 | ||||
| 12/06/2024 | 0.018 | 4.320 | 1,050,000 | 2,940,000 | 7.350 | 1,050,000 | 0.017 | ||
| 11/06/2024 | 0.019 | 4.360 | 500,000 | 3,990,000 | 9.980 | 500,000 | 0.019 | ||
| 07/06/2024 | 0.022 | 4.420 | 1,130,000 | 3,490,000 | 8.730 | 130,000 | 0.020 | 1,000,000 | 0.022 |
| 06/06/2024 | 0.021 | 4.370 | 50,000 | 2,620,000 | 6.550 | 50,000 | 0.023 | ||
| 05/06/2024 | 0.022 | 4.410 | 1,700,000 | 2,570,000 | 6.430 | 600,000 | 0.024 | 1,100,000 | 0.024 |
| 04/06/2024 | 0.023 | 4.430 | 430,000 | 2,070,000 | 5.180 | 430,000 | 0.023 | ||
| 03/06/2024 | 0.025 | 4.470 | 400,000 | 1,640,000 | 4.100 | 400,000 | 0.025 | ||
| 31/05/2024 | 0.024 | 4.420 | 200,000 | 1,240,000 | 3.100 | 200,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
