57921 工行花旗四乙熊Ａ (R 熊證)
按盤價 
0.066 -0.011 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.077 | 4.640 | 2,910,000 | 6,860,000 | 17.150 | 150,000 | 0.081 | 2,020,000 | 0.083 |
| 27/06/2024 | 0.084 | 4.570 | 8,050,000 | 4,990,000 | 12.480 | 1,770,000 | 0.085 | 6,280,000 | 0.084 |
| 26/06/2024 | 0.079 | 4.620 | 3,750,000 | 480,000 | 1.200 | 1,690,000 | 0.081 | 2,060,000 | 0.081 |
| 25/06/2024 | 0.085 | 4.580 | 630,000 | 110,000 | 0.280 | 300,000 | 0.079 | 330,000 | 0.083 |
| 24/06/2024 | 0.086 | 4.560 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.093 | 600,000 | 0.095 |
| 21/06/2024 | 0.089 | 4.520 | 200,000 | 80,000 | 0.200 | 200,000 | 0.085 | ||
| 20/06/2024 | 0.082 | 4.580 | 29,420,000 | 280,000 | 0.700 | 14,770,000 | 0.081 | 14,600,000 | 0.081 |
| 19/06/2024 | 0.086 | 4.550 | 14,890,000 | 450,000 | 1.130 | 7,240,000 | 0.091 | 7,650,000 | 0.091 |
| 18/06/2024 | 0.102 | 4.390 | 9,240,000 | 40,000 | 0.100 | 4,620,000 | 0.103 | 4,620,000 | 0.103 |
| 17/06/2024 | 0.107 | 4.330 | 6,300,000 | 40,000 | 0.100 | 3,150,000 | 0.105 | 3,150,000 | 0.105 |
| 14/06/2024 | 0.107 | 4.340 | 4,880,000 | 40,000 | 0.100 | 2,440,000 | 0.108 | 2,440,000 | 0.107 |
| 13/06/2024 | 0.110 | 4.320 | 4,080,000 | 40,000 | 0.100 | 2,040,000 | 0.109 | 2,040,000 | 0.109 |
| 12/06/2024 | 0.108 | 4.320 | 2,480,000 | 40,000 | 0.100 | 1,240,000 | 0.109 | 1,240,000 | 0.109 |
| 11/06/2024 | 0.105 | 4.360 | 310,000 | 40,000 | 0.100 | 160,000 | 0.106 | 150,000 | 0.104 |
| 07/06/2024 | 0.098 | 4.420 | 450,000 | 50,000 | 0.130 | 450,000 | 0.098 | ||
| 06/06/2024 | 0.104 | 4.370 | 1,070,000 | 500,000 | 1.250 | 310,000 | 0.099 | 710,000 | 0.103 |
| 05/06/2024 | 0.099 | 4.410 | 2,630,000 | 100,000 | 0.250 | 1,340,000 | 0.093 | 1,090,000 | 0.091 |
| 04/06/2024 | 0.095 | 4.430 | 4,040,000 | 350,000 | 0.880 | 1,880,000 | 0.096 | 2,160,000 | 0.096 |
| 03/06/2024 | 0.090 | 4.470 | 4,880,000 | 70,000 | 0.180 | 2,440,000 | 0.088 | 2,440,000 | 0.088 |
| 31/05/2024 | 0.092 | 4.420 | 2,600,000 | 70,000 | 0.180 | 1,280,000 | 0.082 | 1,310,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
