57922 中移花旗六七牛Ａ (R 牛證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.080 | 75.500 | 1,210,000 | 23,255,000 | 58.140 | 805,000 | 0.080 | 405,000 | 0.081 |
| 18/12/2024 | 0.079 | 75.650 | 800,000 | 23,655,000 | 59.140 | 800,000 | 0.079 | ||
| 17/12/2024 | 0.078 | 75.100 | 795,000 | 24,455,000 | 61.140 | 575,000 | 0.076 | 40,000 | 0.079 |
| 16/12/2024 | 0.071 | 74.850 | 485,000 | 24,990,000 | 62.480 | 315,000 | 0.076 | 45,000 | 0.075 |
| 13/12/2024 | 0.068 | 74.050 | 4,160,000 | 25,260,000 | 63.150 | 1,455,000 | 0.068 | 2,210,000 | 0.066 |
| 12/12/2024 | 0.071 | 74.550 | 3,830,000 | 24,505,000 | 61.260 | 1,500,000 | 0.071 | 2,330,000 | 0.068 |
| 11/12/2024 | 0.072 | 74.100 | 3,020,000 | 23,675,000 | 59.190 | 3,020,000 | 0.073 | ||
| 10/12/2024 | 0.068 | 73.800 | 1,285,000 | 26,695,000 | 66.740 | 585,000 | 0.071 | 5,000 | 0.069 |
| 09/12/2024 | 0.067 | 74.000 | 755,000 | 27,275,000 | 68.190 | 395,000 | 0.066 | 265,000 | 0.065 |
| 06/12/2024 | 0.063 | 72.750 | 2,785,000 | 27,405,000 | 68.510 | 1,445,000 | 0.061 | 365,000 | 0.063 |
| 05/12/2024 | 0.055 | 72.500 | 585,000 | 28,485,000 | 71.210 | 585,000 | 0.056 | ||
| 04/12/2024 | 0.056 | 72.500 | 3,090,000 | 29,070,000 | 72.680 | 2,490,000 | 0.056 | ||
| 03/12/2024 | 0.053 | 72.250 | 615,000 | 31,560,000 | 78.900 | 520,000 | 0.053 | ||
| 02/12/2024 | 0.053 | 72.300 | 390,000 | 32,080,000 | 80.200 | ||||
| 29/11/2024 | 0.056 | 72.300 | 550,000 | 32,080,000 | 80.200 | 45,000 | 0.052 | ||
| 28/11/2024 | 0.050 | 71.650 | 60,000 | 32,125,000 | 80.310 | ||||
| 27/11/2024 | 0.052 | 72.000 | 1,220,000 | 32,125,000 | 80.310 | 175,000 | 0.047 | ||
| 26/11/2024 | 0.045 | 71.200 | 5,000 | 32,300,000 | 80.750 | ||||
| 25/11/2024 | 0.043 | 70.900 | 70,000 | 32,300,000 | 80.750 | ||||
| 22/11/2024 | 0.040 | 70.450 | 4,025,000 | 32,300,000 | 80.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
