57959 工行匯豐五七牛Ｂ (R 牛證)
按盤價 
0.055 +0.011 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.044 | 4.640 | 430,000 | 1,180,000 | 1.970 | 430,000 | 0.040 | ||
| 27/06/2024 | 0.040 | 4.570 | 0 | 750,000 | 1.250 | ||||
| 26/06/2024 | 0.043 | 4.620 | 0 | 750,000 | 1.250 | ||||
| 25/06/2024 | 0.037 | 4.580 | 0 | 750,000 | 1.250 | ||||
| 24/06/2024 | 0.037 | 4.560 | 0 | 750,000 | 1.250 | ||||
| 21/06/2024 | 0.034 | 4.520 | 2,050,000 | 750,000 | 1.250 | 1,000,000 | 0.036 | 1,050,000 | 0.034 |
| 20/06/2024 | 0.039 | 4.580 | 950,000 | 700,000 | 1.170 | 950,000 | 0.039 | ||
| 19/06/2024 | 0.036 | 4.550 | 6,220,000 | 1,650,000 | 2.750 | 6,220,000 | 0.031 | ||
| 18/06/2024 | 0.024 | 4.390 | 270,000 | 7,870,000 | 13.120 | 270,000 | 0.023 | ||
| 17/06/2024 | 0.020 | 4.330 | 340,000 | 8,140,000 | 13.570 | 340,000 | 0.020 | ||
| 14/06/2024 | 0.022 | 4.340 | 50,000 | 8,480,000 | 14.130 | 50,000 | 0.022 | ||
| 13/06/2024 | 0.019 | 4.320 | 250,000 | 8,430,000 | 14.050 | 250,000 | 0.019 | ||
| 12/06/2024 | 0.021 | 4.320 | 1,770,000 | 8,180,000 | 13.630 | 1,250,000 | 0.018 | 270,000 | 0.019 |
| 11/06/2024 | 0.024 | 4.360 | 520,000 | 9,160,000 | 15.270 | 520,000 | 0.023 | ||
| 07/06/2024 | 0.028 | 4.420 | 10,930,000 | 8,640,000 | 14.400 | 4,850,000 | 0.026 | 5,000,000 | 0.027 |
| 06/06/2024 | 0.024 | 4.370 | 15,340,000 | 8,490,000 | 14.150 | 5,360,000 | 0.026 | 9,450,000 | 0.026 |
| 05/06/2024 | 0.028 | 4.410 | 4,760,000 | 4,400,000 | 7.330 | 2,180,000 | 0.029 | 2,580,000 | 0.029 |
| 04/06/2024 | 0.031 | 4.430 | 0 | 4,000,000 | 6.670 | ||||
| 03/06/2024 | 0.034 | 4.470 | 0 | 4,000,000 | 6.670 | ||||
| 31/05/2024 | 0.034 | 4.420 | 3,000,000 | 4,000,000 | 6.670 | 3,000,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
