57983 恒科摩利六九牛Ｂ (R 牛證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.041 | 4,888.580 | 10,000 | 1,100,000 | 1.111 | 10,000 | 0.039 | ||
| 27/05/2026 | 0.043 | 4,907.570 | 30,000 | 1,110,000 | 1.121 | 20,000 | 0.047 | 10,000 | 0.044 |
| 26/05/2026 | 0.049 | 4,946.880 | 20,000 | 1,120,000 | 1.131 | 10,000 | 0.051 | 10,000 | 0.051 |
| 22/05/2026 | 0.040 | 4,869.570 | 60,000 | 1,120,000 | 1.131 | 60,000 | 0.040 | ||
| 21/05/2026 | 0.031 | 4,768.900 | 2,080,000 | 1,180,000 | 1.192 | 2,060,000 | 0.039 | 20,000 | 0.036 |
| 20/05/2026 | 0.040 | 4,873.820 | 0 | 3,220,000 | 3.253 | ||||
| 19/05/2026 | 0.039 | 4,857.460 | 1,460,000 | 3,220,000 | 3.253 | 530,000 | 0.039 | 930,000 | 0.041 |
| 18/05/2026 | 0.037 | 4,844.940 | 410,000 | 2,820,000 | 2.848 | 410,000 | 0.036 | ||
| 15/05/2026 | 0.047 | 4,941.140 | 660,000 | 3,230,000 | 3.263 | 510,000 | 0.047 | 150,000 | 0.055 |
| 14/05/2026 | 0.061 | 5,076.200 | 430,000 | 3,590,000 | 3.626 | 30,000 | 0.069 | 400,000 | 0.070 |
| 13/05/2026 | 0.063 | 5,093.850 | 180,000 | 3,220,000 | 3.253 | 180,000 | 0.062 | ||
| 12/05/2026 | 0.061 | 5,070.610 | 20,000 | 3,040,000 | 3.071 | 10,000 | 0.061 | 10,000 | 0.067 |
| 11/05/2026 | 0.064 | 5,106.400 | 220,000 | 3,040,000 | 3.071 | 110,000 | 0.062 | 110,000 | 0.060 |
| 08/05/2026 | 0.064 | 5,102.790 | 800,000 | 3,040,000 | 3.071 | 800,000 | 0.060 | ||
| 07/05/2026 | 0.066 | 5,121.100 | 930,000 | 2,240,000 | 2.263 | 690,000 | 0.066 | 240,000 | 0.066 |
| 06/05/2026 | 0.051 | 4,969.200 | 100,000 | 2,690,000 | 2.717 | 100,000 | 0.051 | ||
| 05/05/2026 | 0.045 | 4,929.680 | 410,000 | 2,790,000 | 2.818 | 200,000 | 0.043 | 210,000 | 0.045 |
| 04/05/2026 | 0.053 | 4,976.700 | 140,000 | 2,780,000 | 2.808 | 140,000 | 0.056 | ||
| 30/04/2026 | 0.042 | 4,871.320 | 340,000 | 2,640,000 | 2.667 | 170,000 | 0.036 | 170,000 | 0.042 |
| 29/04/2026 | 0.045 | 4,910.020 | 160,000 | 2,640,000 | 2.667 | 160,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
