57993 恒指瑞銀八七牛Ｈ (R 牛證)
按盤價 
0.126 -0.024 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.150 | 25,716.760 | 800,000 | 16,910,000 | 8.460 | 200,000 | 0.148 | 600,000 | 0.147 |
| 11/03/2026 | 0.160 | 25,898.760 | 800,000 | 16,510,000 | 8.250 | 400,000 | 0.176 | 400,000 | 0.161 |
| 10/03/2026 | 0.167 | 25,959.900 | 360,000 | 16,510,000 | 8.250 | 330,000 | 0.156 | 30,000 | 0.140 |
| 09/03/2026 | 0.116 | 25,408.460 | 3,490,000 | 16,810,000 | 8.400 | 1,650,000 | 0.088 | 1,190,000 | 0.083 |
| 06/03/2026 | 0.151 | 25,757.290 | 610,000 | 17,270,000 | 8.630 | 610,000 | 0.128 | ||
| 05/03/2026 | 0.116 | 25,321.340 | 2,870,000 | 17,880,000 | 8.940 | 2,120,000 | 0.135 | 720,000 | 0.129 |
| 04/03/2026 | 0.105 | 25,249.480 | 7,060,000 | 19,280,000 | 9.640 | 1,670,000 | 0.097 | 5,310,000 | 0.097 |
| 03/03/2026 | 0.150 | 25,768.080 | 1,380,000 | 15,640,000 | 7.820 | 400,000 | 0.182 | 980,000 | 0.162 |
| 02/03/2026 | 0.179 | 26,059.850 | 500,000 | 15,060,000 | 7.530 | 500,000 | 0.174 | ||
| 27/02/2026 | 0.236 | 26,630.540 | 100,000 | 14,560,000 | 7.280 | 100,000 | 0.236 | ||
| 26/02/2026 | 0.211 | 26,381.020 | 0 | 14,660,000 | 7.330 | ||||
| 25/02/2026 | 0.238 | 26,765.720 | 0 | 14,660,000 | 7.330 | ||||
| 24/02/2026 | 0.232 | 26,590.320 | 0 | 14,660,000 | 7.330 | ||||
| 23/02/2026 | 0.265 | 27,081.910 | 0 | 14,660,000 | 7.330 | ||||
| 20/02/2026 | 0.217 | 26,413.350 | 0 | 14,660,000 | 7.330 | ||||
| 16/02/2026 | 0.241 | 26,705.940 | 0 | 14,660,000 | 7.330 | ||||
| 13/02/2026 | 0.230 | 26,567.120 | 300,000 | 14,660,000 | 7.330 | 300,000 | 0.240 | ||
| 12/02/2026 | 0.275 | 27,032.540 | 0 | 14,360,000 | 7.180 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 14,360,000 | 7.180 | ||||
| 10/02/2026 | 0.285 | 27,183.150 | 100,000 | 14,360,000 | 7.180 | 100,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
