58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.080 | 76.600 | 0 | 1,650,000 | 1.650 | ||||
| 30/12/2024 | 0.080 | 76.150 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.079 | ||
| 27/12/2024 | 0.079 | 76.000 | 75,000 | 1,750,000 | 1.750 | 75,000 | 0.080 | ||
| 24/12/2024 | 0.078 | 76.050 | 0 | 1,825,000 | 1.820 | ||||
| 23/12/2024 | 0.075 | 75.750 | 0 | 1,825,000 | 1.820 | ||||
| 20/12/2024 | 0.072 | 75.350 | 15,000 | 1,825,000 | 1.820 | 15,000 | 0.073 | ||
| 19/12/2024 | 0.074 | 75.500 | 350,000 | 1,840,000 | 1.840 | 300,000 | 0.075 | 50,000 | 0.073 |
| 18/12/2024 | 0.073 | 75.650 | 25,000 | 2,090,000 | 2.090 | 25,000 | 0.073 | ||
| 17/12/2024 | 0.070 | 75.100 | 300,000 | 2,115,000 | 2.110 | 300,000 | 0.069 | ||
| 16/12/2024 | 0.066 | 74.850 | 910,000 | 2,415,000 | 2.420 | 555,000 | 0.069 | 355,000 | 0.070 |
| 13/12/2024 | 0.062 | 74.050 | 100,000 | 2,615,000 | 2.610 | 100,000 | 0.062 | ||
| 12/12/2024 | 0.064 | 74.550 | 525,000 | 2,715,000 | 2.710 | 340,000 | 0.065 | ||
| 11/12/2024 | 0.065 | 74.100 | 1,190,000 | 3,055,000 | 3.060 | 805,000 | 0.064 | 200,000 | 0.067 |
| 10/12/2024 | 0.061 | 73.800 | 7,260,000 | 3,660,000 | 3.660 | 2,300,000 | 0.065 | 2,015,000 | 0.063 |
| 09/12/2024 | 0.061 | 74.000 | 355,000 | 3,945,000 | 3.940 | 240,000 | 0.058 | ||
| 06/12/2024 | 0.058 | 72.750 | 820,000 | 3,705,000 | 3.710 | 5,000 | 0.054 | 755,000 | 0.060 |
| 05/12/2024 | 0.054 | 72.500 | 15,000 | 2,955,000 | 2.960 | 10,000 | 0.053 | 5,000 | 0.054 |
| 04/12/2024 | 0.053 | 72.500 | 225,000 | 2,960,000 | 2.960 | 100,000 | 0.052 | 10,000 | 0.053 |
| 03/12/2024 | 0.050 | 72.250 | 940,000 | 3,050,000 | 3.050 | 245,000 | 0.049 | 255,000 | 0.045 |
| 02/12/2024 | 0.052 | 72.300 | 1,525,000 | 3,040,000 | 3.040 | 950,000 | 0.052 | 380,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
