58029 小鵬瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.114 | 66.850 | 560,000 | 590,000 | 1.470 | 380,000 | 0.112 | 180,000 | 0.111 |
| 27/03/2026 | 0.147 | 70.000 | 1,060,000 | 790,000 | 1.980 | 680,000 | 0.138 | 370,000 | 0.142 |
| 26/03/2026 | 0.149 | 70.350 | 1,470,000 | 1,100,000 | 2.750 | 580,000 | 0.160 | 890,000 | 0.168 |
| 25/03/2026 | 0.170 | 72.200 | 1,610,000 | 790,000 | 1.980 | 810,000 | 0.184 | 800,000 | 0.178 |
| 24/03/2026 | 0.186 | 73.900 | 3,990,000 | 800,000 | 2.000 | 1,800,000 | 0.172 | 2,190,000 | 0.175 |
| 23/03/2026 | 0.165 | 71.600 | 8,150,000 | 410,000 | 1.030 | 4,790,000 | 0.156 | 3,330,000 | 0.148 |
| 20/03/2026 | 0.165 | 71.600 | 21,470,000 | 1,870,000 | 4.670 | 9,940,000 | 0.174 | 11,510,000 | 0.177 |
| 19/03/2026 | 0.205 | 75.450 | 1,950,000 | 300,000 | 0.750 | 980,000 | 0.208 | 970,000 | 0.212 |
| 18/03/2026 | 0.207 | 75.650 | 5,400,000 | 310,000 | 0.780 | 2,690,000 | 0.204 | 2,700,000 | 0.205 |
| 17/03/2026 | 0.233 | 78.200 | 650,000 | 300,000 | 0.750 | 400,000 | 0.240 | 250,000 | 0.249 |
| 16/03/2026 | 0.233 | 78.250 | 4,380,000 | 450,000 | 1.120 | 2,240,000 | 0.225 | 2,070,000 | 0.224 |
| 13/03/2026 | 0.243 | 79.000 | 240,000 | 620,000 | 1.550 | 240,000 | 0.228 | ||
| 12/03/2026 | 0.235 | 78.450 | 580,000 | 860,000 | 2.150 | 380,000 | 0.218 | ||
| 11/03/2026 | 0.204 | 75.150 | 840,000 | 1,240,000 | 3.100 | ||||
| 10/03/2026 | 0.176 | 72.300 | 1,720,000 | 1,240,000 | 3.100 | 620,000 | 0.164 | 300,000 | 0.170 |
| 09/03/2026 | 0.151 | 70.100 | 3,900,000 | 1,560,000 | 3.900 | 910,000 | 0.143 | 1,830,000 | 0.146 |
| 06/03/2026 | 0.114 | 66.350 | 990,000 | 640,000 | 1.600 | 380,000 | 0.108 | 60,000 | 0.102 |
| 05/03/2026 | 0.089 | 63.650 | 3,040,000 | 960,000 | 2.400 | 980,000 | 0.098 | 1,080,000 | 0.093 |
| 04/03/2026 | 0.069 | 62.150 | 710,000 | 860,000 | 2.150 | 80,000 | 0.057 | 440,000 | 0.061 |
| 03/03/2026 | 0.087 | 63.450 | 8,730,000 | 500,000 | 1.250 | 4,000,000 | 0.093 | 4,000,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
