58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.091 | 78.400 | 400,000 | 7,265,000 | 7.265 | ||||
| 13/02/2026 | 0.090 | 78.200 | 150,000 | 7,265,000 | 7.265 | ||||
| 12/02/2026 | 0.090 | 78.200 | 400,000 | 7,265,000 | 7.265 | 100,000 | 0.091 | 300,000 | 0.092 |
| 11/02/2026 | 0.091 | 78.450 | 0 | 7,065,000 | 7.065 | ||||
| 10/02/2026 | 0.091 | 78.400 | 205,000 | 7,065,000 | 7.065 | 205,000 | 0.092 | ||
| 09/02/2026 | 0.092 | 78.500 | 835,000 | 6,860,000 | 6.860 | 30,000 | 0.095 | 265,000 | 0.095 |
| 06/02/2026 | 0.106 | 80.200 | 920,000 | 6,625,000 | 6.625 | 900,000 | 0.103 | ||
| 05/02/2026 | 0.107 | 80.400 | 1,760,000 | 7,525,000 | 7.525 | 940,000 | 0.100 | 380,000 | 0.105 |
| 04/02/2026 | 0.100 | 79.350 | 1,470,000 | 8,085,000 | 8.085 | 450,000 | 0.095 | ||
| 03/02/2026 | 0.092 | 78.300 | 745,000 | 8,535,000 | 8.535 | 370,000 | 0.091 | 200,000 | 0.092 |
| 02/02/2026 | 0.089 | 78.000 | 5,555,000 | 8,705,000 | 8.705 | 1,275,000 | 0.081 | 3,665,000 | 0.085 |
| 30/01/2026 | 0.105 | 79.800 | 1,735,000 | 6,315,000 | 6.315 | 535,000 | 0.114 | 1,100,000 | 0.107 |
| 29/01/2026 | 0.115 | 80.900 | 2,300,000 | 5,750,000 | 5.750 | 2,200,000 | 0.114 | ||
| 28/01/2026 | 0.113 | 80.900 | 3,925,000 | 7,950,000 | 7.950 | 445,000 | 0.100 | ||
| 27/01/2026 | 0.096 | 78.500 | 1,090,000 | 7,505,000 | 7.505 | 890,000 | 0.096 | ||
| 26/01/2026 | 0.096 | 78.800 | 780,000 | 6,615,000 | 6.615 | 780,000 | 0.097 | ||
| 23/01/2026 | 0.105 | 79.500 | 230,000 | 7,395,000 | 7.395 | 200,000 | 0.103 | ||
| 22/01/2026 | 0.097 | 79.000 | 755,000 | 7,195,000 | 7.195 | 655,000 | 0.100 | ||
| 21/01/2026 | 0.099 | 79.200 | 1,715,000 | 7,850,000 | 7.850 | 220,000 | 0.095 | 1,260,000 | 0.097 |
| 20/01/2026 | 0.104 | 79.300 | 0 | 6,810,000 | 6.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
