58043 工行法興六七牛Ｂ (R 牛證)
按盤價 
0.042 +0.009 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.033 | 4.640 | 910,000 | 1,950,000 | 1.950 | ||||
| 27/06/2024 | 0.028 | 4.570 | 2,640,000 | 1,950,000 | 1.950 | 1,470,000 | 0.027 | 1,170,000 | 0.028 |
| 26/06/2024 | 0.031 | 4.620 | 5,470,000 | 2,250,000 | 2.250 | 3,100,000 | 0.029 | 1,130,000 | 0.029 |
| 25/06/2024 | 0.027 | 4.580 | 2,940,000 | 4,220,000 | 4.220 | 2,840,000 | 0.028 | ||
| 24/06/2024 | 0.025 | 4.560 | 1,540,000 | 1,380,000 | 1.380 | 770,000 | 0.025 | 770,000 | 0.024 |
| 21/06/2024 | 0.024 | 4.520 | 4,520,000 | 1,380,000 | 1.380 | 2,650,000 | 0.026 | 1,870,000 | 0.027 |
| 20/06/2024 | 0.029 | 4.580 | 2,270,000 | 2,160,000 | 2.160 | 650,000 | 0.030 | 1,120,000 | 0.029 |
| 19/06/2024 | 0.026 | 4.550 | 1,830,000 | 1,690,000 | 1.690 | 700,000 | 0.025 | 1,090,000 | 0.024 |
| 18/06/2024 | 0.017 | 4.390 | 0 | 1,300,000 | 1.300 | ||||
| 17/06/2024 | 0.016 | 4.330 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.016 | ||
| 14/06/2024 | 0.016 | 4.340 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.016 | ||
| 13/06/2024 | 0.017 | 4.320 | 0 | 1,300,000 | 1.300 | ||||
| 12/06/2024 | 0.018 | 4.320 | 0 | 1,300,000 | 1.300 | ||||
| 11/06/2024 | 0.021 | 4.360 | 0 | 1,300,000 | 1.300 | ||||
| 07/06/2024 | 0.022 | 4.420 | 0 | 1,300,000 | 1.300 | ||||
| 06/06/2024 | 0.022 | 4.370 | 0 | 1,300,000 | 1.300 | ||||
| 05/06/2024 | 0.023 | 4.410 | 0 | 1,300,000 | 1.300 | ||||
| 04/06/2024 | 0.025 | 4.430 | 0 | 1,300,000 | 1.300 | ||||
| 03/06/2024 | 0.026 | 4.470 | 0 | 1,300,000 | 1.300 | ||||
| 31/05/2024 | 0.026 | 4.420 | 0 | 1,300,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
