58053 騰訊花旗五六牛Ｂ (R 牛證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.081 | 414.200 | 1,585,000 | ||||||
| 02/01/2025 | 0.085 | 416.000 | 9,340,000 | 27,430,000 | 45.720 | 1,930,000 | 0.094 | 4,725,000 | 0.093 |
| 31/12/2024 | 0.094 | 417.000 | 3,020,000 | 24,635,000 | 41.060 | 1,005,000 | 0.096 | 935,000 | 0.090 |
| 30/12/2024 | 0.095 | 419.000 | 4,585,000 | 24,705,000 | 41.180 | 1,505,000 | 0.091 | 2,620,000 | 0.090 |
| 27/12/2024 | 0.089 | 417.400 | 9,135,000 | 23,590,000 | 39.320 | 5,015,000 | 0.090 | 3,590,000 | 0.091 |
| 24/12/2024 | 0.096 | 420.000 | 1,980,000 | 25,015,000 | 41.690 | 1,650,000 | 0.097 | ||
| 23/12/2024 | 0.096 | 420.200 | 5,385,000 | 26,665,000 | 44.440 | 4,165,000 | 0.095 | 155,000 | 0.087 |
| 20/12/2024 | 0.107 | 426.400 | 5,220,000 | 30,675,000 | 51.130 | 2,800,000 | 0.108 | 645,000 | 0.106 |
| 19/12/2024 | 0.085 | 415.200 | 11,070,000 | 32,830,000 | 54.720 | 3,935,000 | 0.066 | 3,385,000 | 0.063 |
| 18/12/2024 | 0.063 | 406.000 | 1,250,000 | 33,380,000 | 55.630 | 475,000 | 0.066 | ||
| 17/12/2024 | 0.061 | 402.600 | 4,915,000 | 33,855,000 | 56.430 | 2,050,000 | 0.058 | ||
| 16/12/2024 | 0.063 | 405.600 | 3,590,000 | 31,805,000 | 53.010 | 1,400,000 | 0.070 | ||
| 13/12/2024 | 0.071 | 409.800 | 12,850,000 | 33,205,000 | 55.340 | 25,000 | 0.071 | 2,975,000 | 0.073 |
| 12/12/2024 | 415.600 | 0 | 30,255,000 | 50.430 | 975,000 | 0.091 | 1,865,000 | 0.079 | |
| 11/12/2024 | 409.800 | 0 | 29,365,000 | 48.940 | 565,000 | 0.073 | |||
| 10/12/2024 | 0.075 | 411.200 | 10,230,000 | 29,930,000 | 49.880 | 175,000 | 0.089 | 1,450,000 | 0.083 |
| 09/12/2024 | 418.800 | 0 | 28,655,000 | 47.760 | 610,000 | 0.090 | 2,735,000 | 0.078 | |
| 06/12/2024 | 0.079 | 412.600 | 10,860,000 | 26,530,000 | 44.220 | 2,205,000 | 0.076 | 1,670,000 | 0.075 |
| 05/12/2024 | 0.064 | 405.200 | 5,370,000 | 27,065,000 | 45.110 | 2,075,000 | 0.060 | 1,525,000 | 0.059 |
| 04/12/2024 | 403.200 | 0 | 27,615,000 | 46.030 | 1,705,000 | 0.055 | 4,885,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
