58065 恒指匯豐八二熊Ｂ (R 熊證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.285 | 26,381.020 | 20,000 | 1,170,000 | 0.590 | 20,000 | 0.285 | ||
| 25/02/2026 | 0.275 | 26,765.720 | 10,000 | 1,190,000 | 0.600 | 10,000 | 0.275 | ||
| 24/02/2026 | 0.280 | 26,590.320 | 540,000 | 1,180,000 | 0.590 | 540,000 | 0.280 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 600,000 | 1,720,000 | 0.860 | 600,000 | 0.265 | ||
| 20/02/2026 | 0.285 | 26,413.350 | 120,000 | 1,120,000 | 0.560 | 120,000 | 0.285 | ||
| 16/02/2026 | 0.275 | 26,705.940 | 0 | 1,240,000 | 0.620 | ||||
| 13/02/2026 | 0.280 | 26,567.120 | 210,000 | 1,240,000 | 0.620 | 200,000 | 0.273 | 10,000 | 0.280 |
| 12/02/2026 | 0.265 | 27,032.540 | 20,000 | 1,430,000 | 0.720 | 20,000 | 0.265 | ||
| 11/02/2026 | 0.255 | 27,266.380 | 10,000 | 1,450,000 | 0.730 | 10,000 | 0.255 | ||
| 10/02/2026 | 0.255 | 27,183.150 | 180,000 | 1,440,000 | 0.720 | 180,000 | 0.255 | ||
| 09/02/2026 | 0.260 | 27,027.160 | 70,000 | 1,260,000 | 0.630 | 70,000 | 0.263 | ||
| 06/02/2026 | 0.275 | 26,559.950 | 200,000 | 1,190,000 | 0.600 | 180,000 | 0.282 | 20,000 | 0.275 |
| 05/02/2026 | 0.265 | 26,885.240 | 200,000 | 1,350,000 | 0.680 | 160,000 | 0.279 | 40,000 | 0.268 |
| 04/02/2026 | 0.265 | 26,847.320 | 20,000 | 1,470,000 | 0.740 | 20,000 | 0.265 | ||
| 03/02/2026 | 0.270 | 26,834.770 | 110,000 | 1,450,000 | 0.730 | 70,000 | 0.279 | 40,000 | 0.263 |
| 02/02/2026 | 0.270 | 26,775.570 | 710,000 | 1,480,000 | 0.740 | 610,000 | 0.264 | 100,000 | 0.275 |
| 30/01/2026 | 0.247 | 27,387.110 | 1,870,000 | 1,990,000 | 1.000 | 1,870,000 | 0.243 | ||
| 29/01/2026 | 0.230 | 27,968.090 | 910,000 | 3,860,000 | 1.930 | 100,000 | 0.236 | 810,000 | 0.231 |
| 28/01/2026 | 0.233 | 27,826.910 | 2,160,000 | 3,150,000 | 1.580 | 10,000 | 0.241 | 2,140,000 | 0.240 |
| 27/01/2026 | 0.255 | 27,126.950 | 250,000 | 1,020,000 | 0.510 | 250,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
