58107 小米瑞銀八九熊Ａ (R 熊證)
按盤價 
0.094 -0.008 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.102 | 39.300 | 100,000 | 6,280,000 | 5.230 | 100,000 | 0.103 | ||
| 30/12/2025 | 0.100 | 39.360 | 120,000 | 6,180,000 | 5.150 | 20,000 | 0.098 | 100,000 | 0.100 |
| 29/12/2025 | 0.105 | 38.580 | 580,000 | 6,100,000 | 5.080 | 340,000 | 0.104 | 100,000 | 0.099 |
| 24/12/2025 | 0.101 | 39.220 | 100,000 | 6,340,000 | 5.280 | 100,000 | 0.101 | ||
| 23/12/2025 | 0.101 | 39.200 | 180,000 | 6,240,000 | 5.200 | 80,000 | 0.101 | 40,000 | 0.100 |
| 22/12/2025 | 0.095 | 39.800 | 700,000 | 6,280,000 | 5.230 | 700,000 | 0.091 | ||
| 19/12/2025 | 0.090 | 40.540 | 3,160,000 | 6,980,000 | 5.820 | 2,740,000 | 0.091 | 420,000 | 0.093 |
| 18/12/2025 | 0.091 | 40.200 | 9,940,000 | 9,300,000 | 7.750 | 4,320,000 | 0.092 | 3,300,000 | 0.093 |
| 17/12/2025 | 0.082 | 41.220 | 2,100,000 | 10,320,000 | 8.600 | 80,000 | 0.084 | ||
| 16/12/2025 | 0.086 | 40.900 | 4,860,000 | 10,240,000 | 8.530 | 1,220,000 | 0.083 | 1,340,000 | 0.086 |
| 15/12/2025 | 0.077 | 41.840 | 10,340,000 | 10,120,000 | 8.430 | 3,920,000 | 0.078 | 960,000 | 0.077 |
| 12/12/2025 | 0.065 | 42.960 | 18,340,000 | 13,080,000 | 10.900 | 8,200,000 | 0.067 | 9,180,000 | 0.068 |
| 11/12/2025 | 0.076 | 42.180 | 4,500,000 | 12,100,000 | 10.080 | 480,000 | 0.074 | 2,420,000 | 0.076 |
| 10/12/2025 | 0.078 | 41.780 | 9,760,000 | 10,160,000 | 8.470 | 2,320,000 | 0.082 | 4,640,000 | 0.083 |
| 09/12/2025 | 0.083 | 41.260 | 5,960,000 | 7,840,000 | 6.530 | 2,280,000 | 0.080 | 2,380,000 | 0.080 |
| 08/12/2025 | 0.072 | 42.580 | 9,340,000 | 7,740,000 | 6.450 | 4,620,000 | 0.071 | 2,120,000 | 0.074 |
| 05/12/2025 | 0.068 | 42.780 | 18,660,000 | 10,240,000 | 8.530 | 6,400,000 | 0.073 | 8,060,000 | 0.071 |
| 04/12/2025 | 0.078 | 41.980 | 22,080,000 | 8,580,000 | 7.150 | 8,300,000 | 0.083 | 12,040,000 | 0.083 |
| 03/12/2025 | 0.092 | 40.220 | 6,320,000 | 4,840,000 | 4.030 | 2,580,000 | 0.091 | 3,660,000 | 0.090 |
| 02/12/2025 | 0.089 | 40.700 | 680,000 | 3,760,000 | 3.130 | 380,000 | 0.090 | 80,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
