58132 恒指法興八四熊Ｃ (R 熊證)
按盤價 
0.102 -0.070 (-40.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.172 | 25,630.540 | 590,000 | 1,360,000 | 0.680 | 590,000 | 0.158 | ||
| 30/12/2025 | 0.150 | 25,854.600 | 3,910,000 | 1,950,000 | 0.975 | 1,690,000 | 0.159 | 2,020,000 | 0.155 |
| 29/12/2025 | 0.166 | 25,635.230 | 950,000 | 1,620,000 | 0.810 | 440,000 | 0.145 | 510,000 | 0.130 |
| 24/12/2025 | 0.150 | 25,818.930 | 1,920,000 | 1,550,000 | 0.775 | 1,610,000 | 0.148 | 310,000 | 0.147 |
| 23/12/2025 | 0.152 | 25,774.140 | 180,000 | 2,850,000 | 1.425 | 180,000 | 0.140 | ||
| 22/12/2025 | 0.149 | 25,801.770 | 2,060,000 | 2,670,000 | 1.335 | 360,000 | 0.150 | 1,700,000 | 0.149 |
| 19/12/2025 | 0.158 | 25,690.530 | 660,000 | 1,330,000 | 0.665 | 150,000 | 0.157 | 510,000 | 0.163 |
| 18/12/2025 | 0.178 | 25,498.130 | 270,000 | 970,000 | 0.485 | 100,000 | 0.174 | 170,000 | 0.179 |
| 17/12/2025 | 0.180 | 25,468.780 | 490,000 | 900,000 | 0.450 | 170,000 | 0.180 | 320,000 | 0.187 |
| 16/12/2025 | 0.202 | 25,235.410 | 720,000 | 750,000 | 0.375 | 720,000 | 0.198 | ||
| 15/12/2025 | 0.163 | 25,628.880 | 1,060,000 | 1,470,000 | 0.735 | 740,000 | 0.153 | 270,000 | 0.158 |
| 12/12/2025 | 0.129 | 25,976.790 | 3,420,000 | 1,940,000 | 0.970 | 1,400,000 | 0.137 | 2,020,000 | 0.147 |
| 11/12/2025 | 0.170 | 25,530.510 | 2,790,000 | 1,320,000 | 0.660 | 1,270,000 | 0.169 | 1,370,000 | 0.163 |
| 10/12/2025 | 0.174 | 25,540.780 | 1,650,000 | 1,220,000 | 0.610 | 1,200,000 | 0.188 | 220,000 | 0.176 |
| 09/12/2025 | 0.185 | 25,434.230 | 3,460,000 | 2,200,000 | 1.100 | 1,740,000 | 0.165 | 1,230,000 | 0.180 |
| 08/12/2025 | 0.148 | 25,765.360 | 370,000 | 2,710,000 | 1.355 | 320,000 | 0.130 | ||
| 05/12/2025 | 0.119 | 26,085.080 | 1,590,000 | 3,030,000 | 1.515 | 890,000 | 0.132 | 700,000 | 0.125 |
| 04/12/2025 | 0.133 | 25,935.900 | 1,070,000 | 3,220,000 | 1.610 | 350,000 | 0.149 | 720,000 | 0.142 |
| 03/12/2025 | 0.150 | 25,760.730 | 670,000 | 2,850,000 | 1.425 | 480,000 | 0.142 | 150,000 | 0.139 |
| 02/12/2025 | 0.124 | 26,095.050 | 1,080,000 | 3,180,000 | 1.590 | 420,000 | 0.119 | 530,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
