58163 恒指匯豐七甲牛Ｔ (R 牛證)
按盤價 
0.171 +0.008 (+4.908%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.163 | 25,679.780 | 0 | 13,500,000 | 9.000 | ||||
| 27/04/2026 | 0.188 | 25,925.650 | 0 | 13,500,000 | 9.000 | ||||
| 24/04/2026 | 0.188 | 25,978.070 | 0 | 13,500,000 | 9.000 | ||||
| 23/04/2026 | 0.185 | 25,915.200 | 0 | 13,500,000 | 9.000 | ||||
| 22/04/2026 | 0.211 | 26,163.240 | 0 | 13,500,000 | 9.000 | ||||
| 21/04/2026 | 0.237 | 26,487.480 | 0 | 13,500,000 | 9.000 | ||||
| 20/04/2026 | 0.227 | 26,361.070 | 0 | 13,500,000 | 9.000 | ||||
| 17/04/2026 | 0.207 | 26,160.330 | 0 | 13,500,000 | 9.000 | ||||
| 16/04/2026 | 0.230 | 26,394.260 | 0 | 13,500,000 | 9.000 | ||||
| 15/04/2026 | 0.189 | 25,947.320 | 0 | 13,500,000 | 9.000 | ||||
| 14/04/2026 | 0.183 | 25,872.320 | 300,000 | 13,500,000 | 9.000 | 200,000 | 0.183 | 100,000 | 0.166 |
| 13/04/2026 | 0.161 | 25,660.850 | 1,040,000 | 13,600,000 | 9.070 | 940,000 | 0.154 | 100,000 | 0.161 |
| 10/04/2026 | 0.183 | 25,893.540 | 1,060,000 | 14,440,000 | 9.630 | 1,060,000 | 0.186 | ||
| 09/04/2026 | 0.169 | 25,752.400 | 0 | 15,500,000 | 10.330 | ||||
| 08/04/2026 | 0.185 | 25,893.020 | 3,050,000 | 15,500,000 | 10.330 | 940,000 | 0.172 | 2,000,000 | 0.174 |
| 02/04/2026 | 0.108 | 25,116.530 | 3,570,000 | 14,440,000 | 9.630 | 3,570,000 | 0.093 | ||
| 01/04/2026 | 0.124 | 25,294.030 | 510,000 | 18,010,000 | 12.010 | ||||
| 31/03/2026 | 0.077 | 24,788.140 | 2,990,000 | 18,010,000 | 12.010 | 1,960,000 | 0.084 | ||
| 30/03/2026 | 0.073 | 24,750.790 | 5,890,000 | 19,970,000 | 13.310 | 5,400,000 | 0.062 | ||
| 27/03/2026 | 0.096 | 24,951.880 | 3,510,000 | 25,370,000 | 16.910 | 2,600,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
