日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.047 | 377.600 | 7,475,000 | 8,445,000 | 8.450 | 530,000 | 0.055 | 1,055,000 | 0.054 |
28/08/2024 | 0.052 | 374.200 | 7,690,000 | 7,920,000 | 7.920 | 4,780,000 | 0.050 | 300,000 | 0.041 |
27/08/2024 | 0.041 | 381.800 | 1,900,000 | 12,400,000 | 12.400 | 25,000 | 0.042 | 10,000 | 0.043 |
26/08/2024 | 0.042 | 382.000 | 1,740,000 | 12,415,000 | 12.410 | 345,000 | 0.037 | ||
23/08/2024 | 0.048 | 375.600 | 3,665,000 | 12,070,000 | 12.070 | 115,000 | 0.052 | 2,795,000 | 0.048 |
22/08/2024 | 0.047 | 377.800 | 7,420,000 | 9,390,000 | 9.390 | 1,610,000 | 0.053 | 2,465,000 | 0.053 |
21/08/2024 | 0.056 | 371.600 | 14,240,000 | 8,535,000 | 8.540 | 4,095,000 | 0.054 | 5,525,000 | 0.056 |
20/08/2024 | 0.058 | 370.400 | 6,250,000 | 7,105,000 | 7.110 | 3,675,000 | 0.056 | 1,155,000 | 0.057 |
19/08/2024 | 0.056 | 372.600 | 12,000,000 | 9,625,000 | 9.620 | 3,560,000 | 0.053 | 2,865,000 | 0.051 |
16/08/2024 | 0.055 | 372.600 | 13,715,000 | 10,320,000 | 10.320 | 525,000 | 0.056 | 5,010,000 | 0.057 |
15/08/2024 | 0.063 | 368.400 | 37,670,000 | 5,835,000 | 5.830 | 12,045,000 | 0.061 | 3,675,000 | 0.057 |
14/08/2024 | 0.054 | 373.800 | 39,820,000 | 14,205,000 | 14.210 | 7,735,000 | 0.056 | 8,245,000 | 0.051 |
13/08/2024 | 0.046 | 378.600 | 7,345,000 | 13,695,000 | 13.690 | 1,850,000 | 0.046 | 3,315,000 | 0.047 |
12/08/2024 | 0.051 | 375.000 | 10,340,000 | 12,230,000 | 12.230 | 1,615,000 | 0.057 | 3,200,000 | 0.054 |
09/08/2024 | 0.057 | 370.000 | 20,635,000 | 10,645,000 | 10.640 | 7,955,000 | 0.056 | 5,875,000 | 0.058 |
08/08/2024 | 0.062 | 368.200 | 13,620,000 | 12,725,000 | 12.720 | 3,610,000 | 0.061 | 8,360,000 | 0.058 |
07/08/2024 | 0.071 | 363.400 | 17,120,000 | 7,975,000 | 7.980 | 4,135,000 | 0.073 | 8,850,000 | 0.074 |
06/08/2024 | 0.084 | 354.400 | 9,390,000 | 3,260,000 | 3.260 | 7,015,000 | 0.083 | ||
05/08/2024 | 0.082 | 356.600 | 63,180,000 | 10,275,000 | 10.270 | 26,015,000 | 0.082 | 28,370,000 | 0.078 |
02/08/2024 | 0.077 | 358.200 | 8,875,000 | 7,920,000 | 7.920 | 4,820,000 | 0.076 | 2,675,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF