58308 阿里法興八十熊Ｋ (R 熊證)
按盤價 
0.107 +0.013 (+13.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.094 | 137.700 | 40,000 | 495,000 | 0.165 | 20,000 | 0.094 | 20,000 | 0.094 |
| 17/03/2026 | 0.099 | 134.600 | 180,000 | 495,000 | 0.165 | 100,000 | 0.099 | ||
| 16/03/2026 | 0.103 | 134.000 | 20,000 | 395,000 | 0.132 | 20,000 | 0.103 | ||
| 13/03/2026 | 0.104 | 132.500 | 10,000 | 415,000 | 0.138 | ||||
| 12/03/2026 | 0.104 | 131.600 | 0 | 415,000 | 0.138 | ||||
| 11/03/2026 | 0.103 | 133.200 | 1,275,000 | 415,000 | 0.138 | 1,275,000 | 0.102 | ||
| 10/03/2026 | 0.104 | 133.500 | 0 | 1,690,000 | 0.563 | ||||
| 09/03/2026 | 0.109 | 128.700 | 0 | 1,690,000 | 0.563 | ||||
| 06/03/2026 | 0.108 | 130.700 | 200,000 | 1,690,000 | 0.563 | 175,000 | 0.106 | ||
| 05/03/2026 | 0.113 | 126.300 | 25,000 | 1,865,000 | 0.622 | ||||
| 04/03/2026 | 0.109 | 129.900 | 1,250,000 | 1,865,000 | 0.622 | ||||
| 03/03/2026 | 0.102 | 134.800 | 1,000,000 | 1,865,000 | 0.622 | 1,000,000 | 0.102 | ||
| 02/03/2026 | 0.097 | 136.400 | 70,000 | 865,000 | 0.288 | 70,000 | 0.097 | ||
| 27/02/2026 | 0.084 | 142.900 | 20,000 | 935,000 | 0.312 | 20,000 | 0.084 | ||
| 26/02/2026 | 0.083 | 143.000 | 250,000 | 955,000 | 0.318 | 250,000 | 0.082 | ||
| 25/02/2026 | 0.077 | 148.300 | 0 | 705,000 | 0.235 | ||||
| 24/02/2026 | 0.077 | 148.000 | 40,000 | 705,000 | 0.235 | 40,000 | 0.077 | ||
| 23/02/2026 | 0.070 | 152.200 | 7,400,000 | 745,000 | 0.248 | 5,400,000 | 0.070 | 2,000,000 | 0.070 |
| 20/02/2026 | 0.077 | 147.100 | 1,445,000 | 4,145,000 | 1.382 | 1,325,000 | 0.075 | ||
| 16/02/2026 | 0.065 | 154.700 | 710,000 | 5,470,000 | 1.823 | 710,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
