58318 百度法興八乙熊Ｊ (R 熊證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.045 | 102.100 | 1,575,000 | 625,000 | 0.298 | 1,000,000 | 0.043 | 575,000 | 0.044 |
| 29/07/2026 | 0.042 | 103.000 | 425,000 | 1,050,000 | 0.500 | 425,000 | 0.042 | ||
| 28/07/2026 | 0.046 | 101.600 | 850,000 | 1,475,000 | 0.702 | 800,000 | 0.046 | ||
| 27/07/2026 | 0.041 | 104.300 | 2,150,000 | 675,000 | 0.321 | 1,175,000 | 0.042 | 150,000 | 0.042 |
| 24/07/2026 | 0.041 | 104.300 | 2,275,000 | 1,700,000 | 0.810 | 600,000 | 0.041 | 1,175,000 | 0.041 |
| 23/07/2026 | 0.038 | 106.800 | 400,000 | 1,125,000 | 0.536 | 50,000 | 0.039 | 300,000 | 0.038 |
| 22/07/2026 | 0.041 | 104.400 | 1,975,000 | 875,000 | 0.417 | 1,700,000 | 0.040 | 75,000 | 0.040 |
| 21/07/2026 | 0.037 | 107.200 | 450,000 | 2,500,000 | 1.190 | 225,000 | 0.040 | 225,000 | 0.040 |
| 20/07/2026 | 0.033 | 109.200 | 0 | 2,500,000 | 1.190 | ||||
| 17/07/2026 | 0.037 | 106.500 | 800,000 | 2,500,000 | 1.190 | 800,000 | 0.036 | ||
| 16/07/2026 | 0.032 | 110.300 | 0 | 1,700,000 | 0.810 | ||||
| 15/07/2026 | 0.036 | 107.500 | 1,500,000 | 1,700,000 | 0.810 | 1,500,000 | 0.036 | ||
| 14/07/2026 | 0.038 | 106.000 | 200,000 | 200,000 | 0.095 | 200,000 | 0.038 | ||
| 13/07/2026 | 0.025 | 114.300 | 200,000 | 400,000 | 0.190 | 200,000 | 0.025 | ||
| 10/07/2026 | 0.021 | 115.400 | 1,075,000 | 200,000 | 0.095 | 850,000 | 0.021 | ||
| 09/07/2026 | 0.024 | 114.400 | 2,050,000 | 1,050,000 | 0.500 | 800,000 | 0.021 | 825,000 | 0.024 |
| 08/07/2026 | 0.018 | 117.600 | 225,000 | 1,025,000 | 0.488 | 200,000 | 0.017 | ||
| 07/07/2026 | 0.028 | 110.600 | 400,000 | 1,225,000 | 0.583 | 350,000 | 0.028 | 50,000 | 0.029 |
| 06/07/2026 | 0.030 | 110.500 | 100,000 | 1,525,000 | 0.726 | 50,000 | 0.030 | 50,000 | 0.030 |
| 03/07/2026 | 0.029 | 110.900 | 125,000 | 1,525,000 | 0.726 | 50,000 | 0.028 | 25,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
