58346 中移花旗六九牛Ｂ
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.111 | 80.400 | 0 | 1,500,000 | 1.500 | ||||
| 04/02/2026 | 0.104 | 79.350 | 35,000 | 1,500,000 | 1.500 | 35,000 | 0.104 | ||
| 03/02/2026 | 0.095 | 78.300 | 0 | 1,535,000 | 1.540 | ||||
| 02/02/2026 | 0.090 | 78.000 | 850,000 | 1,535,000 | 1.540 | 335,000 | 0.087 | 370,000 | 0.077 |
| 30/01/2026 | 0.107 | 79.800 | 0 | 1,500,000 | 1.500 | ||||
| 29/01/2026 | 0.117 | 80.900 | 0 | 1,500,000 | 1.500 | ||||
| 28/01/2026 | 0.116 | 80.900 | 0 | 1,500,000 | 1.500 | ||||
| 27/01/2026 | 0.098 | 78.500 | 0 | 1,500,000 | 1.500 | ||||
| 26/01/2026 | 0.099 | 78.800 | 0 | 1,500,000 | 1.500 | ||||
| 23/01/2026 | 0.105 | 79.500 | 0 | 1,500,000 | 1.500 | ||||
| 22/01/2026 | 0.101 | 79.000 | 0 | 1,500,000 | 1.500 | ||||
| 21/01/2026 | 0.101 | 79.200 | 0 | 1,500,000 | 1.500 | ||||
| 20/01/2026 | 0.105 | 79.300 | 0 | 1,500,000 | 1.500 | ||||
| 19/01/2026 | 0.105 | 79.300 | 0 | 1,500,000 | 1.500 | ||||
| 16/01/2026 | 0.111 | 80.100 | 0 | 1,500,000 | 1.500 | ||||
| 15/01/2026 | 0.115 | 80.600 | 350,000 | 1,500,000 | 1.500 | 350,000 | 0.115 | ||
| 14/01/2026 | 0.118 | 80.800 | 0 | 1,150,000 | 1.150 | ||||
| 13/01/2026 | 0.120 | 80.950 | 0 | 1,150,000 | 1.150 | ||||
| 12/01/2026 | 0.120 | 81.150 | 0 | 1,150,000 | 1.150 | ||||
| 09/01/2026 | 0.120 | 80.950 | 0 | 1,150,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
