58362 比迪匯豐六乙牛Ｅ (R 牛證)
按盤價 
0.123 +0.017 (+16.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.106 | 79.200 | 10,380,000 | 1,320,000 | 1.650 | 4,690,000 | 0.100 | 4,580,000 | 0.102 |
| 15/09/2026 | 0.103 | 79.050 | 21,530,000 | 1,430,000 | 1.790 | 10,290,000 | 0.114 | 10,250,000 | 0.114 |
| 14/09/2026 | 0.115 | 80.200 | 25,940,000 | 1,470,000 | 1.840 | 12,380,000 | 0.115 | 11,750,000 | 0.116 |
| 11/09/2026 | 0.110 | 79.850 | 4,210,000 | 2,100,000 | 2.630 | 2,180,000 | 0.106 | 1,650,000 | 0.108 |
| 10/09/2026 | 0.106 | 79.550 | 19,760,000 | 2,630,000 | 3.290 | 8,490,000 | 0.112 | 9,440,000 | 0.113 |
| 09/09/2026 | 0.130 | 81.800 | 15,610,000 | 1,680,000 | 2.100 | 6,860,000 | 0.136 | 8,270,000 | 0.136 |
| 08/09/2026 | 0.155 | 83.850 | 0 | 270,000 | 0.340 | ||||
| 07/09/2026 | 0.162 | 84.500 | 0 | 270,000 | 0.340 | ||||
| 04/09/2026 | 0.175 | 86.150 | 0 | 270,000 | 0.340 | ||||
| 03/09/2026 | 0.168 | 85.700 | 0 | 270,000 | 0.340 | ||||
| 02/09/2026 | 0.168 | 85.250 | 0 | 270,000 | 0.340 | ||||
| 01/09/2026 | 0.200 | 88.250 | 0 | 270,000 | 0.340 | ||||
| 31/08/2026 | 0.188 | 87.200 | 20,000 | 270,000 | 0.340 | 20,000 | 0.175 | ||
| 28/08/2026 | 0.235 | 91.950 | 0 | 250,000 | 0.310 | ||||
| 27/08/2026 | 0.231 | 91.250 | 0 | 250,000 | 0.310 | ||||
| 26/08/2026 | 0.246 | 92.600 | 0 | 250,000 | 0.310 | ||||
| 25/08/2026 | 0.255 | 93.600 | 0 | 250,000 | 0.310 | ||||
| 24/08/2026 | 0.243 | 92.800 | 1,680,000 | 250,000 | 0.310 | 930,000 | 0.234 | 600,000 | 0.233 |
| 21/08/2026 | 0.250 | 93.150 | 1,210,000 | 580,000 | 0.730 | 450,000 | 0.245 | 560,000 | 0.241 |
| 20/08/2026 | 0.236 | 91.800 | 6,540,000 | 470,000 | 0.590 | 3,060,000 | 0.239 | 3,170,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
