58373 騰訊法興八乙熊Ｇ (R 熊證)
按盤價 
0.255 +0.030 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.225 | 461.600 | 0 | 400,000 | 0.400 | ||||
| 11/08/2026 | 0.208 | 470.800 | 0 | 400,000 | 0.400 | ||||
| 10/08/2026 | 0.191 | 481.400 | 10,000 | 400,000 | 0.400 | ||||
| 07/08/2026 | 0.198 | 478.800 | 200,000 | 400,000 | 0.400 | ||||
| 06/08/2026 | 0.194 | 479.200 | 900,000 | 400,000 | 0.400 | 705,000 | 0.192 | ||
| 05/08/2026 | 0.175 | 492.200 | 1,010,000 | 1,105,000 | 1.105 | 725,000 | 0.173 | ||
| 04/08/2026 | 0.185 | 487.600 | 950,000 | 380,000 | 0.380 | 355,000 | 0.185 | 585,000 | 0.186 |
| 03/08/2026 | 0.178 | 490.400 | 510,000 | 150,000 | 0.150 | 320,000 | 0.182 | 110,000 | 0.180 |
| 31/07/2026 | 0.203 | 475.200 | 10,000 | 360,000 | 0.360 | ||||
| 30/07/2026 | 0.206 | 471.800 | 75,000 | 360,000 | 0.360 | 20,000 | 0.218 | ||
| 29/07/2026 | 0.217 | 466.400 | 1,215,000 | 340,000 | 0.340 | 480,000 | 0.218 | 730,000 | 0.224 |
| 28/07/2026 | 0.249 | 447.200 | 425,000 | 90,000 | 0.090 | 425,000 | 0.249 | ||
| 27/07/2026 | 0.260 | 443.000 | 0 | 515,000 | 0.515 | ||||
| 24/07/2026 | 0.260 | 434.600 | 0 | 515,000 | 0.515 | ||||
| 23/07/2026 | 0.260 | 445.200 | 20,000 | 515,000 | 0.515 | 20,000 | 0.260 | ||
| 22/07/2026 | 0.255 | 440.600 | 265,000 | 495,000 | 0.495 | 5,000 | 0.233 | ||
| 21/07/2026 | 0.203 | 474.000 | 160,000 | 500,000 | 0.500 | 120,000 | 0.203 | ||
| 20/07/2026 | 0.198 | 477.800 | 25,000 | 380,000 | 0.380 | 20,000 | 0.198 | ||
| 17/07/2026 | 0.226 | 461.600 | 950,000 | 400,000 | 0.400 | 790,000 | 0.198 | ||
| 16/07/2026 | 0.188 | 484.000 | 2,310,000 | 1,190,000 | 1.190 | 1,620,000 | 0.183 | 305,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
