58397 阿里法興八十熊１ (R 熊證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.063 | 130.200 | 1,475,000 | 2,940,000 | 0.980 | 1,475,000 | 0.062 | ||
| 24/04/2026 | 0.062 | 131.800 | 500,000 | 4,415,000 | 1.472 | 500,000 | 0.063 | ||
| 23/04/2026 | 0.062 | 130.400 | 5,000 | 3,915,000 | 1.305 | ||||
| 22/04/2026 | 0.062 | 131.500 | 435,000 | 3,915,000 | 1.305 | ||||
| 21/04/2026 | 0.055 | 136.300 | 1,900,000 | 3,915,000 | 1.305 | 1,820,000 | 0.056 | ||
| 20/04/2026 | 0.053 | 137.000 | 1,125,000 | 2,095,000 | 0.698 | ||||
| 17/04/2026 | 0.055 | 136.400 | 235,000 | 2,095,000 | 0.698 | 155,000 | 0.055 | ||
| 16/04/2026 | 0.054 | 135.800 | 2,300,000 | 1,940,000 | 0.647 | 2,245,000 | 0.054 | 10,000 | 0.057 |
| 15/04/2026 | 0.066 | 128.600 | 65,000 | 4,175,000 | 1.392 | 60,000 | 0.067 | 5,000 | 0.066 |
| 14/04/2026 | 0.074 | 124.500 | 0 | 4,230,000 | 1.410 | ||||
| 13/04/2026 | 0.078 | 123.200 | 40,000 | 4,230,000 | 1.410 | 35,000 | 0.077 | 5,000 | 0.078 |
| 10/04/2026 | 0.070 | 125.500 | 25,000 | 4,260,000 | 1.420 | ||||
| 09/04/2026 | 0.077 | 122.900 | 1,605,000 | 4,260,000 | 1.420 | 1,580,000 | 0.077 | ||
| 08/04/2026 | 0.070 | 126.500 | 3,740,000 | 5,840,000 | 1.947 | 1,145,000 | 0.071 | 2,435,000 | 0.073 |
| 02/04/2026 | 0.085 | 118.500 | 20,000 | 4,550,000 | 1.517 | 20,000 | 0.085 | ||
| 01/04/2026 | 0.076 | 122.700 | 80,000 | 4,530,000 | 1.510 | 40,000 | 0.076 | ||
| 31/03/2026 | 0.082 | 119.000 | 1,675,000 | 4,570,000 | 1.523 | 1,675,000 | 0.082 | ||
| 30/03/2026 | 0.080 | 120.500 | 11,425,000 | 6,245,000 | 2.082 | 5,960,000 | 0.081 | 5,465,000 | 0.083 |
| 27/03/2026 | 0.077 | 122.600 | 45,000 | 6,740,000 | 2.247 | ||||
| 26/03/2026 | 0.076 | 123.000 | 1,545,000 | 6,740,000 | 2.247 | 1,300,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
