58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 4,915,000 | 4.096 | ||||||
| 15/12/2025 | 0 | 4,915,000 | 4.096 | 10,000 | 0.076 | 5,000 | 0.075 | ||
| 12/12/2025 | 0 | 4,920,000 | 4.100 | 5,000 | 0.077 | ||||
| 11/12/2025 | 0 | 4,915,000 | 4.096 | ||||||
| 10/12/2025 | 0 | 4,915,000 | 4.096 | 5,000 | 0.080 | ||||
| 09/12/2025 | 0 | 4,920,000 | 4.100 | 10,000 | 0.080 | 20,000 | 0.085 | ||
| 08/12/2025 | 0 | 4,910,000 | 4.092 | 20,000 | 0.091 | ||||
| 05/12/2025 | 0 | 4,930,000 | 4.108 | ||||||
| 04/12/2025 | 0 | 4,930,000 | 4.108 | 5,000 | 0.092 | ||||
| 03/12/2025 | 0 | 4,935,000 | 4.112 | 20,000 | 0.092 | ||||
| 02/12/2025 | 0 | 4,955,000 | 4.129 | 700,000 | 0.093 | ||||
| 01/12/2025 | 0 | 5,655,000 | 4.712 | 500,000 | 0.084 | 235,000 | 0.085 | ||
| 28/11/2025 | 0 | 5,920,000 | 4.933 | ||||||
| 27/11/2025 | 0 | 5,920,000 | 4.933 | 460,000 | 0.087 | ||||
| 26/11/2025 | 0 | 5,460,000 | 4.550 | 1,325,000 | 0.084 | ||||
| 25/11/2025 | 0 | 6,785,000 | 5.654 | 675,000 | 0.082 | ||||
| 24/11/2025 | 0 | 6,110,000 | 5.092 | 535,000 | 0.079 | 1,390,000 | 0.083 | ||
| 21/11/2025 | 0 | 5,255,000 | 4.379 | 555,000 | 0.089 | ||||
| 20/11/2025 | 0 | 5,810,000 | 4.842 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
