58460 阿里法興六九牛Ｂ (R 牛證)
按盤價 
0.022 -0.013 (-37.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.035 | 95.000 | 27,950,000 | 32,165,000 | 10.722 | 4,325,000 | 0.039 | 16,035,000 | 0.036 |
| 24/06/2026 | 0.046 | 99.400 | 18,010,000 | 20,455,000 | 6.818 | 4,075,000 | 0.046 | 7,470,000 | 0.044 |
| 23/06/2026 | 0.044 | 98.950 | 4,305,000 | 17,060,000 | 5.687 | 270,000 | 0.048 | 1,615,000 | 0.046 |
| 22/06/2026 | 0.052 | 102.900 | 10,850,000 | 15,715,000 | 5.238 | 5,960,000 | 0.050 | 4,480,000 | 0.051 |
| 18/06/2026 | 0.053 | 104.900 | 2,910,000 | 17,195,000 | 5.732 | 1,720,000 | 0.054 | 10,000 | 0.053 |
| 17/06/2026 | 0.059 | 106.900 | 16,915,000 | 18,905,000 | 6.302 | 4,370,000 | 0.059 | 12,260,000 | 0.061 |
| 16/06/2026 | 0.061 | 107.000 | 6,605,000 | 11,015,000 | 3.672 | 3,600,000 | 0.063 | 2,995,000 | 0.062 |
| 15/06/2026 | 0.066 | 109.300 | 4,905,000 | 11,620,000 | 3.873 | 470,000 | 0.069 | 1,930,000 | 0.066 |
| 12/06/2026 | 0.067 | 110.200 | 3,790,000 | 10,160,000 | 3.387 | 45,000 | 0.067 | ||
| 11/06/2026 | 0.061 | 107.400 | 6,485,000 | 10,205,000 | 3.402 | 5,610,000 | 0.063 | ||
| 10/06/2026 | 0.074 | 113.500 | 1,100,000 | 4,595,000 | 1.532 | 1,100,000 | 0.076 | ||
| 09/06/2026 | 0.081 | 116.071 | 1,735,000 | 3,495,000 | 1.165 | 960,000 | 0.081 | ||
| 08/06/2026 | 0.083 | 117.771 | 2,105,000 | 4,455,000 | 1.485 | 130,000 | 0.084 | ||
| 05/06/2026 | 0.091 | 121.371 | 270,000 | 4,585,000 | 1.528 | 270,000 | 0.094 | ||
| 04/06/2026 | 0.092 | 122.471 | 270,000 | 4,855,000 | 1.618 | ||||
| 03/06/2026 | 0.098 | 125.571 | 4,300,000 | 4,855,000 | 1.618 | 3,800,000 | 0.100 | ||
| 02/06/2026 | 0.104 | 129.871 | 3,400,000 | 1,055,000 | 0.352 | 3,400,000 | 0.102 | ||
| 01/06/2026 | 0.092 | 121.771 | 2,225,000 | 4,455,000 | 1.485 | 2,225,000 | 0.090 | ||
| 29/05/2026 | 0.089 | 119.871 | 5,570,000 | 2,230,000 | 0.743 | 1,830,000 | 0.090 | 3,135,000 | 0.087 |
| 28/05/2026 | 0.089 | 120.771 | 600,000 | 925,000 | 0.308 | 230,000 | 0.088 | 150,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
