日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.070 | 377.600 | 0 | 395,000 | 0.395 | ||||
28/08/2024 | 0.074 | 374.200 | 0 | 395,000 | 0.395 | ||||
27/08/2024 | 0.062 | 381.800 | 0 | 395,000 | 0.395 | ||||
26/08/2024 | 0.063 | 382.000 | 0 | 395,000 | 0.395 | ||||
23/08/2024 | 0.069 | 375.600 | 0 | 395,000 | 0.395 | ||||
22/08/2024 | 0.069 | 377.800 | 0 | 395,000 | 0.395 | ||||
21/08/2024 | 0.077 | 371.600 | 400,000 | 395,000 | 0.395 | 200,000 | 0.077 | 200,000 | 0.076 |
20/08/2024 | 0.078 | 370.400 | 300,000 | 395,000 | 0.395 | 300,000 | 0.077 | ||
19/08/2024 | 0.077 | 372.600 | 3,180,000 | 695,000 | 0.695 | 2,695,000 | 0.072 | 365,000 | 0.077 |
16/08/2024 | 0.076 | 372.600 | 1,880,000 | 3,025,000 | 3.025 | 660,000 | 0.074 | 1,170,000 | 0.077 |
15/08/2024 | 0.085 | 368.400 | 1,480,000 | 2,515,000 | 2.515 | 660,000 | 0.079 | 460,000 | 0.076 |
14/08/2024 | 0.075 | 373.800 | 1,625,000 | 2,715,000 | 2.715 | 1,105,000 | 0.074 | ||
13/08/2024 | 0.066 | 378.600 | 1,640,000 | 3,820,000 | 3.820 | 860,000 | 0.067 | 780,000 | 0.066 |
12/08/2024 | 0.071 | 375.000 | 3,005,000 | 3,900,000 | 3.900 | 1,175,000 | 0.073 | 620,000 | 0.072 |
09/08/2024 | 0.078 | 370.000 | 3,575,000 | 4,455,000 | 4.455 | 1,290,000 | 0.079 | 670,000 | 0.078 |
08/08/2024 | 0.084 | 368.200 | 13,800,000 | 5,075,000 | 5.075 | 4,135,000 | 0.082 | 6,255,000 | 0.086 |
07/08/2024 | 0.093 | 363.400 | 14,705,000 | 2,955,000 | 2.955 | 6,945,000 | 0.093 | 6,145,000 | 0.092 |
06/08/2024 | 0.106 | 354.400 | 3,365,000 | 3,755,000 | 3.755 | 765,000 | 0.112 | 1,410,000 | 0.098 |
05/08/2024 | 0.106 | 356.600 | 4,310,000 | 3,110,000 | 3.110 | 2,205,000 | 0.103 | 520,000 | 0.099 |
02/08/2024 | 0.098 | 358.200 | 18,765,000 | 4,795,000 | 4.795 | 5,390,000 | 0.096 | 7,760,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF