58665 恒指瑞銀八二熊Ｋ (R 熊證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.340 | 25,006.160 | 0 | 18,480,000 | 9.240 | ||||
| 27/05/2026 | 0.315 | 25,328.230 | 0 | 18,480,000 | 9.240 | ||||
| 26/05/2026 | 0.290 | 25,599.450 | 0 | 18,480,000 | 9.240 | ||||
| 22/05/2026 | 0.290 | 25,606.030 | 0 | 18,480,000 | 9.240 | ||||
| 21/05/2026 | 0.310 | 25,386.520 | 0 | 18,480,000 | 9.240 | ||||
| 20/05/2026 | 0.285 | 25,651.120 | 20,000 | 18,480,000 | 9.240 | 20,000 | 0.285 | ||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | 18,500,000 | 9.250 | ||||
| 18/05/2026 | 0.285 | 25,675.180 | 70,000 | 18,500,000 | 9.250 | 70,000 | 0.285 | ||
| 15/05/2026 | 0.260 | 25,962.730 | 170,000 | 18,570,000 | 9.290 | 140,000 | 0.238 | 30,000 | 0.238 |
| 14/05/2026 | 0.222 | 26,389.040 | 160,000 | 18,680,000 | 9.340 | 100,000 | 0.208 | 60,000 | 0.213 |
| 13/05/2026 | 0.225 | 26,388.440 | 200,000 | 18,720,000 | 9.360 | 200,000 | 0.227 | ||
| 12/05/2026 | 0.227 | 26,347.910 | 40,000 | 18,520,000 | 9.260 | 40,000 | 0.205 | ||
| 11/05/2026 | 0.224 | 26,406.840 | 0 | 18,480,000 | 9.240 | ||||
| 08/05/2026 | 0.225 | 26,393.710 | 100,000 | 18,480,000 | 9.240 | 50,000 | 0.225 | 50,000 | 0.222 |
| 07/05/2026 | 0.201 | 26,626.280 | 0 | 18,480,000 | 9.240 | ||||
| 06/05/2026 | 0.241 | 26,213.780 | 200,000 | 18,480,000 | 9.240 | 100,000 | 0.255 | 100,000 | 0.244 |
| 05/05/2026 | 0.270 | 25,898.610 | 0 | 18,480,000 | 9.240 | ||||
| 04/05/2026 | 0.248 | 26,095.880 | 800,000 | 18,480,000 | 9.240 | 400,000 | 0.238 | 400,000 | 0.232 |
| 30/04/2026 | 0.280 | 25,776.530 | 0 | 18,480,000 | 9.240 | ||||
| 29/04/2026 | 0.255 | 26,111.840 | 0 | 18,480,000 | 9.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
