58672 中移瑞銀七十牛Ｆ (R 牛證)
按盤價 
0.215 -0.007 (-3.153%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.222 | 79.450 | 215,000 | 550,000 | 0.550 | 210,000 | 0.220 | ||
| 20/02/2026 | 0.211 | 78.500 | 10,000 | 340,000 | 0.340 | 10,000 | 0.213 | ||
| 16/02/2026 | 0.211 | 78.400 | 5,000 | 350,000 | 0.350 | 5,000 | 0.209 | ||
| 13/02/2026 | 0.209 | 78.200 | 5,000 | 355,000 | 0.360 | 5,000 | 0.209 | ||
| 12/02/2026 | 0.210 | 78.200 | 0 | 360,000 | 0.360 | ||||
| 11/02/2026 | 0.210 | 78.450 | 10,000 | 360,000 | 0.360 | 10,000 | 0.210 | ||
| 10/02/2026 | 0.210 | 78.400 | 75,000 | 370,000 | 0.370 | 35,000 | 0.210 | ||
| 09/02/2026 | 0.212 | 78.500 | 240,000 | 335,000 | 0.340 | 20,000 | 0.221 | 220,000 | 0.215 |
| 06/02/2026 | 0.228 | 80.200 | 0 | 135,000 | 0.140 | ||||
| 05/02/2026 | 0.231 | 80.400 | 150,000 | 135,000 | 0.140 | 150,000 | 0.230 | ||
| 04/02/2026 | 0.222 | 79.350 | 100,000 | 285,000 | 0.290 | 100,000 | 0.217 | ||
| 03/02/2026 | 0.213 | 78.300 | 220,000 | 385,000 | 0.390 | 220,000 | 0.211 | ||
| 02/02/2026 | 0.206 | 78.000 | 175,000 | 165,000 | 0.170 | 115,000 | 0.195 | 60,000 | 0.191 |
| 30/01/2026 | 0.225 | 79.800 | 0 | 220,000 | 0.220 | ||||
| 29/01/2026 | 0.236 | 80.900 | 0 | 220,000 | 0.220 | ||||
| 28/01/2026 | 0.236 | 80.900 | 0 | 220,000 | 0.220 | ||||
| 27/01/2026 | 0.216 | 78.500 | 0 | 220,000 | 0.220 | ||||
| 26/01/2026 | 0.217 | 78.800 | 0 | 220,000 | 0.220 | ||||
| 23/01/2026 | 0.224 | 79.500 | 0 | 220,000 | 0.220 | ||||
| 22/01/2026 | 0.217 | 79.000 | 150,000 | 220,000 | 0.220 | 150,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
