58752 恒指法興七乙熊Ｋ (R 熊證)
按盤價 
0.193 -0.026 (-11.872%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.219 | 26,381.020 | 440,000 | 0 | 0.000 | 410,000 | 0.201 | 30,000 | 0.197 |
| 25/02/2026 | 0.187 | 26,765.720 | 280,000 | 380,000 | 0.190 | 280,000 | 0.187 | ||
| 24/02/2026 | 0.200 | 26,590.320 | 260,000 | 100,000 | 0.050 | 180,000 | 0.197 | 80,000 | 0.202 |
| 23/02/2026 | 0.150 | 27,081.910 | 0 | 200,000 | 0.100 | ||||
| 20/02/2026 | 0.213 | 26,413.350 | 460,000 | 200,000 | 0.100 | 210,000 | 0.202 | 250,000 | 0.211 |
| 16/02/2026 | 0.184 | 26,705.940 | 160,000 | 160,000 | 0.080 | 50,000 | 0.184 | 110,000 | 0.206 |
| 13/02/2026 | 0.202 | 26,567.120 | 300,000 | 100,000 | 0.050 | 200,000 | 0.199 | 100,000 | 0.184 |
| 12/02/2026 | 0.155 | 27,032.540 | 950,000 | 200,000 | 0.100 | 950,000 | 0.147 | ||
| 11/02/2026 | 0.128 | 27,266.380 | 1,450,000 | 1,150,000 | 0.575 | 300,000 | 0.127 | 1,150,000 | 0.126 |
| 10/02/2026 | 0.136 | 27,183.150 | 800,000 | 300,000 | 0.150 | 350,000 | 0.126 | 450,000 | 0.124 |
| 09/02/2026 | 0.152 | 27,027.160 | 400,000 | 200,000 | 0.100 | 200,000 | 0.157 | 200,000 | 0.153 |
| 06/02/2026 | 0.197 | 26,559.950 | 150,000 | 200,000 | 0.100 | 150,000 | 0.200 | ||
| 05/02/2026 | 0.166 | 26,885.240 | 100,000 | 350,000 | 0.175 | 50,000 | 0.180 | 50,000 | 0.208 |
| 04/02/2026 | 0.167 | 26,847.320 | 400,000 | 350,000 | 0.175 | 200,000 | 0.178 | 200,000 | 0.187 |
| 03/02/2026 | 0.171 | 26,834.770 | 0 | 350,000 | 0.175 | ||||
| 02/02/2026 | 0.176 | 26,775.570 | 440,000 | 350,000 | 0.175 | 440,000 | 0.163 | ||
| 30/01/2026 | 0.108 | 27,387.110 | 5,550,000 | 790,000 | 0.395 | 3,090,000 | 0.084 | 360,000 | 0.108 |
| 29/01/2026 | 0.051 | 27,968.090 | 13,560,000 | 3,520,000 | 1.760 | 3,040,000 | 0.056 | 3,040,000 | 0.056 |
| 28/01/2026 | 0.071 | 27,826.910 | 16,670,000 | 3,520,000 | 1.760 | 5,210,000 | 0.086 | 5,860,000 | 0.085 |
| 27/01/2026 | 0.142 | 27,126.950 | 5,290,000 | 2,870,000 | 1.435 | 540,000 | 0.136 | 1,070,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
