| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 75.500 | 0 | |||||||
| 20/07/2026 | 69.750 | 0 | 3,095,000 | 3.870 | 2,190,000 | 0.153 | 1,350,000 | 0.145 | |
| 17/07/2026 | 67.700 | 0 | 3,935,000 | 4.920 | 8,570,000 | 0.135 | 10,445,000 | 0.131 | |
| 16/07/2026 | 75.200 | 0 | 2,060,000 | 2.580 | |||||
| 15/07/2026 | 76.300 | 0 | 2,060,000 | 2.580 | |||||
| 14/07/2026 | 78.350 | 0 | 2,060,000 | 2.580 | |||||
| 13/07/2026 | 78.350 | 0 | 2,060,000 | 2.580 | |||||
| 10/07/2026 | 79.650 | 0 | 2,060,000 | 2.580 | |||||
| 09/07/2026 | 83.550 | 0 | 2,060,000 | 2.580 | 5,000 | 0.260 | |||
| 08/07/2026 | 75.800 | 0 | 2,065,000 | 2.580 | |||||
| 07/07/2026 | 73.450 | 0 | 2,065,000 | 2.580 | 110,000 | 0.184 | |||
| 06/07/2026 | 75.750 | 0 | 2,175,000 | 2.720 | 15,000 | 0.173 | |||
| 03/07/2026 | 77.600 | 0 | 2,190,000 | 2.740 | |||||
| 02/07/2026 | 80.400 | 0 | 2,190,000 | 2.740 | 300,000 | 0.265 | |||
| 30/06/2026 | 89.400 | 0 | 1,890,000 | 2.360 | 75,000 | 0.330 | |||
| 29/06/2026 | 84.800 | 0 | 1,965,000 | 2.460 | |||||
| 26/06/2026 | 80.000 | 0 | 1,965,000 | 2.460 | |||||
| 25/06/2026 | 86.000 | 0 | 1,965,000 | 2.460 | |||||
| 24/06/2026 | 84.800 | 0 | 1,965,000 | 2.460 | 60,000 | 0.295 | |||
| 23/06/2026 | 77.850 | 0 | 2,025,000 | 2.530 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF