58767 小米法興八乙熊Ｈ (R 熊證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.295 | 39.300 | 0 | 882,000 | 0.735 | ||||
| 30/12/2025 | 0.295 | 39.360 | 0 | 882,000 | 0.735 | ||||
| 29/12/2025 | 0.295 | 38.580 | 0 | 882,000 | 0.735 | ||||
| 24/12/2025 | 0.295 | 39.220 | 0 | 882,000 | 0.735 | ||||
| 23/12/2025 | 0.285 | 39.200 | 0 | 882,000 | 0.735 | ||||
| 22/12/2025 | 0.285 | 39.800 | 0 | 882,000 | 0.735 | ||||
| 19/12/2025 | 0.285 | 40.540 | 3,370,000 | 882,000 | 0.735 | 3,370,000 | 0.285 | ||
| 18/12/2025 | 0.280 | 40.200 | 178,000 | 4,252,000 | 3.543 | 178,000 | 0.280 | ||
| 17/12/2025 | 0.275 | 41.220 | 40,000 | 4,430,000 | 3.692 | 18,000 | 0.275 | ||
| 16/12/2025 | 0.265 | 40.900 | 0 | 4,448,000 | 3.707 | ||||
| 15/12/2025 | 0.255 | 41.840 | 0 | 4,448,000 | 3.707 | ||||
| 12/12/2025 | 0.255 | 42.960 | 0 | 4,448,000 | 3.707 | ||||
| 11/12/2025 | 0.265 | 42.180 | 3,688,000 | 4,448,000 | 3.707 | 300,000 | 0.265 | 3,388,000 | 0.267 |
| 10/12/2025 | 0.270 | 41.780 | 0 | 1,360,000 | 1.133 | ||||
| 09/12/2025 | 0.280 | 41.260 | 178,000 | 1,360,000 | 1.133 | 178,000 | 0.280 | ||
| 08/12/2025 | 0.260 | 42.580 | 0 | 1,182,000 | 0.985 | ||||
| 05/12/2025 | 0.260 | 42.780 | 0 | 1,182,000 | 0.985 | ||||
| 04/12/2025 | 0.275 | 41.980 | 0 | 1,182,000 | 0.985 | ||||
| 03/12/2025 | 0.275 | 40.220 | 0 | 1,182,000 | 0.985 | ||||
| 02/12/2025 | 0.275 | 40.700 | 0 | 1,182,000 | 0.985 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
